Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹52.44

(0.85%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	52.12	54	52.12	53.51	426	10,12,747.33	6,741
05-Feb-2026	54	54.83	52.32	52.9	739	18,15,613.16	18,880
06-Feb-2026	52.56	53.44	52.25	52.68	361	7,41,921.61	4,711
09-Feb-2026	54.85	54.85	52.89	53.37	314	7,74,296.4	8,678
10-Feb-2026	53.05	53.88	52.55	53.03	415	11,79,717.01	13,351
11-Feb-2026	53	53.79	52.81	53.07	462	9,30,400.23	7,385
12-Feb-2026	52.6	56.68	52.6	55.08	656	30,92,853.41	36,505
13-Feb-2026	56.49	56.49	53.91	54.84	453	14,06,811.79	13,723
16-Feb-2026	53.77	54.44	50.81	52.36	522	15,78,076.15	17,350
17-Feb-2026	52.36	53.48	51.8	53.13	480	11,69,157.97	9,667
18-Feb-2026	53.47	54.29	52.3	53.04	580	22,86,175.88	23,032
19-Feb-2026	53.55	53.55	51.95	52.52	314	21,27,914.99	24,708
20-Feb-2026	52.5	54.4	52.3	53.46	437	16,67,128.94	17,784
23-Feb-2026	52.4	53.57	52.11	52.5	678	31,18,199.43	35,794
24-Feb-2026	54.49	54.49	51.51	51.78	481	16,46,840.66	14,144
25-Feb-2026	51.05	52.61	51	51.92	272	20,39,675.89	29,284
26-Feb-2026	54.2	54.2	51.21	51.34	600	14,85,086.37	9,505
27-Feb-2026	52.44	53.98	51.11	53.1	961	29,59,322.22	30,902
02-Mar-2026	50.7	53.1	50.68	52.54	695	27,20,491.29	34,764
04-Mar-2026	50.55	52.22	50	51.86	544	19,14,219.13	21,133
05-Mar-2026	52.6	52.8	51.5	52	481	12,15,561.24	11,882

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice