Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹47.58

(-0.06%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	51.05	52.61	51	51.92	272	20,39,675.89	29,284
26-Feb-2026	54.2	54.2	51.21	51.34	600	14,85,086.37	9,505
27-Feb-2026	52.44	53.98	51.11	53.1	961	29,59,322.22	30,902
02-Mar-2026	50.7	53.1	50.68	52.54	695	27,20,491.29	34,764
04-Mar-2026	50.55	52.22	50	51.86	544	19,14,219.13	21,133
05-Mar-2026	52.6	52.8	51.5	52	481	12,15,561.24	11,882
06-Mar-2026	51.74	52.8	51.02	52.44	496	9,86,801.48	9,400
09-Mar-2026	50.5	52.8	50.5	51.11	402	12,74,552.93	18,261
10-Mar-2026	52.2	52.2	49.42	51	702	32,73,872.39	43,623
11-Mar-2026	51.11	51.47	50.51	50.79	287	10,45,300.03	13,325
12-Mar-2026	51.97	51.97	50.5	51.03	387	9,58,428.44	9,410
13-Mar-2026	51.5	51.5	49	50.34	358	13,93,691.28	23,022
16-Mar-2026	49.66	52.5	48.12	51.57	1,144	80,44,191.6	1,19,222
17-Mar-2026	52.85	52.85	50.02	50.15	793	20,46,887.38	18,103
18-Mar-2026	50	51.85	50	51.13	1,209	22,58,957.12	11,455
19-Mar-2026	51.13	51.5	49.32	49.5	701	19,94,342.61	16,024
20-Mar-2026	52.18	52.18	49.36	50.04	1,290	30,88,022.5	17,871
23-Mar-2026	49.6	51.16	46.2	47.26	1,313	41,70,477.17	48,507
24-Mar-2026	49.5	49.88	47.1	47.68	1,173	35,43,641.41	40,334
25-Mar-2026	47.55	49.03	47.2	47.61	684	33,21,283.8	45,524

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice