Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹66.95

(0.16%)

Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	72.42	76.84	71.1	72.05	3,122	59,70,398.84	29,534
30-Sep-2025	71.06	74.5	71.06	72.74	895	20,70,489.49	10,680
01-Oct-2025	72.87	73.5	71.3	71.81	2,292	35,73,812.18	18,330
03-Oct-2025	72.16	73.36	71.13	71.91	1,539	29,58,033.42	22,608
06-Oct-2025	72.8	72.9	68.8	69.61	5,219	83,36,437.39	52,282
07-Oct-2025	70.5	71.39	69.45	69.86	1,912	36,57,268.75	30,104
08-Oct-2025	70.9	70.9	68	68.74	1,738	44,51,826.3	35,403
09-Oct-2025	69	70.15	68.11	69.13	1,426	52,54,610.58	42,709
10-Oct-2025	68.55	71.18	68.55	70.86	581	23,02,851.19	22,464
13-Oct-2025	71.75	71.75	67.3	67.96	2,033	82,25,385.88	73,133
14-Oct-2025	67.16	68.74	61.99	65.08	1,807	81,76,881.41	65,240
15-Oct-2025	66	66.09	64.99	65.16	1,105	22,66,206.14	19,496
16-Oct-2025	65.7	69.5	64.51	67.43	2,241	50,34,145.29	26,782
17-Oct-2025	68.4	68.86	66.52	66.94	729	15,30,546.43	11,952
20-Oct-2025	67	67.8	66.25	67.56	350	17,55,811.33	15,662
21-Oct-2025	68.9	70.5	66.8	68.17	185	10,80,822.47	11,011
23-Oct-2025	68.2	69.49	67.06	67.66	687	17,82,574.18	13,612
24-Oct-2025	67.05	69.5	67.05	68.78	666	24,10,250.57	22,481
27-Oct-2025	69.79	69.81	67.1	67.46	1,800	54,72,412.91	17,278
28-Oct-2025	67.46	68	66.75	66.84	345	14,45,917.39	15,466

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice