Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹57.85

(2.06%)

Jan 2, 2026|12:34:55 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	61	61.49	60.1	60.79	1,280	24,33,146.53	16,630
04-Dec-2025	62.35	62.35	59.6	59.76	1,350	17,53,110.31	10,341
05-Dec-2025	61.99	61.99	58.17	58.25	1,725	36,41,620.54	39,026
08-Dec-2025	58	59.73	56.81	57.6	2,280	35,16,847.53	21,207
09-Dec-2025	57	58	55.8	56.6	1,849	37,16,526.72	32,818
10-Dec-2025	57.85	58	56.11	57.48	2,892	34,49,725.35	16,180
11-Dec-2025	59.8	59.89	56.99	58.55	1,849	37,78,091.14	23,215
12-Dec-2025	59.5	60.9	58.55	60.37	1,237	39,81,924.02	42,245
15-Dec-2025	59.5	60.79	59.07	59.37	1,392	14,70,393.47	7,146
16-Dec-2025	61.4	61.4	58	58.21	1,220	19,56,709.41	14,252
17-Dec-2025	59.8	59.8	57.2	57.76	593	9,27,068.21	6,124
18-Dec-2025	58.92	58.92	57.02	57.3	286	6,92,887.8	9,074
19-Dec-2025	58.32	58.39	57.32	57.95	239	7,85,840.43	10,021
22-Dec-2025	57.05	58.72	56.4	56.65	728	33,26,681.79	43,173
23-Dec-2025	57.95	57.95	56.5	57.05	287	25,35,116.01	31,655
24-Dec-2025	57.05	57.89	56.68	57.01	342	21,27,952.38	28,527
26-Dec-2025	59.9	59.9	57.14	57.54	651	15,06,631.86	11,734
29-Dec-2025	58	58.26	56.51	56.77	263	22,85,355.7	35,876
30-Dec-2025	57.3	57.3	55.3	55.74	460	37,24,289.79	50,864
31-Dec-2025	55.6	57	55.6	56.68	764	15,37,479.07	13,875
01-Jan-2026	56.97	57.02	56.37	56.68	412	9,85,729.54	6,739

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice