Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹53.2

(-2.30%)

Jan 16, 2026|12:14:29 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	59.8	59.8	57.2	57.76	593	9,27,068.21	6,124
18-Dec-2025	58.92	58.92	57.02	57.3	286	6,92,887.8	9,074
19-Dec-2025	58.32	58.39	57.32	57.95	239	7,85,840.43	10,021
22-Dec-2025	57.05	58.72	56.4	56.65	728	33,26,681.79	43,173
23-Dec-2025	57.95	57.95	56.5	57.05	287	25,35,116.01	31,655
24-Dec-2025	57.05	57.89	56.68	57.01	342	21,27,952.38	28,527
26-Dec-2025	59.9	59.9	57.14	57.54	651	15,06,631.86	11,734
29-Dec-2025	58	58.26	56.51	56.77	263	22,85,355.7	35,876
30-Dec-2025	57.3	57.3	55.3	55.74	460	37,24,289.79	50,864
31-Dec-2025	55.6	57	55.6	56.68	764	15,37,479.07	13,875
01-Jan-2026	56.97	57.02	56.37	56.68	412	9,85,729.54	6,739
02-Jan-2026	56.17	57.85	56.16	56.8	464	14,70,901.77	17,402
05-Jan-2026	57.5	57.5	56.51	56.82	396	12,93,246.15	14,076
06-Jan-2026	57.89	58.5	56.75	56.95	861	33,35,643.8	28,324
07-Jan-2026	56.8	57.44	56.36	56.88	374	16,94,957.39	22,417
08-Jan-2026	56.3	57.34	56.3	56.79	317	20,47,397.7	23,916
09-Jan-2026	56.7	56.77	55.5	56	585	28,67,718.58	34,480
12-Jan-2026	57.12	57.24	54.3	54.92	646	24,87,752.24	19,548
13-Jan-2026	55.5	55.5	54.26	54.64	548	12,44,541.72	7,672
14-Jan-2026	54.64	54.95	54.02	54.45	885	15,26,832.91	6,585

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice