Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹69.57

(-3.87%)

May 20, 2025|03:49:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	64.51	64.51	62.5	63.6	877	38,99,480.51	41,330
22-Apr-2025	64.3	64.79	63.01	64.07	1,198	45,06,242.07	35,730
23-Apr-2025	65	67.01	63.56	65.25	1,807	76,07,394.12	49,349
24-Apr-2025	65.7	66.61	63.61	64.2	1,609	68,03,087.52	47,877
25-Apr-2025	64.47	64.9	61.01	61.76	1,223	38,73,200.8	33,429
28-Apr-2025	61.06	62.8	61.06	62.09	1,229	32,22,429.05	20,909
29-Apr-2025	62.89	63.31	60.5	60.8	918	29,78,925.02	20,640
30-Apr-2025	61.7	61.92	58	59.63	768	21,94,275.98	21,747
02-May-2025	58.25	61.4	58.25	60	902	19,15,219.32	15,777
05-May-2025	60.9	61.76	58.73	58.96	947	31,81,877.72	30,445
06-May-2025	59.85	60.23	58.01	58.32	958	26,73,973	31,354
07-May-2025	58.15	58.88	56.43	57.97	1,061	22,71,463.31	16,611
08-May-2025	57.08	59.99	57.08	58.48	701	15,07,716.58	14,052
09-May-2025	56.1	59.19	56	58.19	862	19,44,892.45	13,906
12-May-2025	59.01	62.17	59.01	61.73	1,117	49,16,947.49	39,811
13-May-2025	61.73	62.6	60	61.62	820	27,85,187.04	25,149
14-May-2025	62.25	62.79	60.61	61.46	962	30,95,985.25	29,891
15-May-2025	62.4	66.85	60.39	64.65	1,805	1,08,79,321.91	85,655
16-May-2025	65	65.5	63.5	64.68	1,167	58,79,602.25	53,007
19-May-2025	65.2	74.36	64.51	72.37	3,585	2,97,56,612.28	2,02,916

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice