Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 59.01 | 62.17 | 59.01 | 61.73 | 1,117 | 49,16,947.49 | 39,811 |
13-May-2025 | 61.73 | 62.6 | 60 | 61.62 | 820 | 27,85,187.04 | 25,149 |
14-May-2025 | 62.25 | 62.79 | 60.61 | 61.46 | 962 | 30,95,985.25 | 29,891 |
15-May-2025 | 62.4 | 66.85 | 60.39 | 64.65 | 1,805 | 1,08,79,321.91 | 85,655 |
16-May-2025 | 65 | 65.5 | 63.5 | 64.68 | 1,167 | 58,79,602.25 | 53,007 |
19-May-2025 | 65.2 | 74.36 | 64.51 | 72.37 | 3,585 | 2,97,56,612.28 | 2,02,916 |
20-May-2025 | 72.75 | 73.45 | 68.8 | 69.57 | 2,017 | 83,32,229.33 | 62,613 |
21-May-2025 | 70.4 | 70.89 | 68.02 | 69.65 | 952 | 44,48,768.49 | 29,952 |
22-May-2025 | 70.41 | 72.65 | 68.49 | 69.37 | 879 | 36,70,455.87 | 25,745 |
23-May-2025 | 70.4 | 70.4 | 68.1 | 68.68 | 920 | 37,18,108.66 | 25,878 |
26-May-2025 | 67.31 | 71.44 | 66.4 | 70.39 | 1,441 | 70,95,314.82 | 50,884 |
27-May-2025 | 71.1 | 84.46 | 69.02 | 84.46 | 10,698 | 24,04,71,839.97 | 5,52,895 |
28-May-2025 | 89 | 91.4 | 84.49 | 86.41 | 10,929 | 11,04,91,658.53 | 4,60,570 |
29-May-2025 | 84.12 | 85.67 | 81.31 | 83.18 | 2,051 | 1,14,24,921.07 | 56,479 |
30-May-2025 | 83.59 | 84.39 | 81 | 82.3 | 1,191 | 69,94,353.91 | 42,930 |
02-Jun-2025 | 82 | 94 | 82 | 87.89 | 7,398 | 6,91,44,804.11 | 2,59,993 |
03-Jun-2025 | 87.2 | 89.49 | 85 | 85.24 | 3,331 | 2,10,67,890.51 | 1,16,597 |
04-Jun-2025 | 83.5 | 91.54 | 83.5 | 90.35 | 6,041 | 3,76,26,075.56 | 1,65,668 |
05-Jun-2025 | 90.35 | 91.39 | 86.21 | 88.24 | 3,806 | 1,29,43,370.02 | 63,185 |
06-Jun-2025 | 89.64 | 90 | 88 | 88.58 | 1,825 | 92,48,980.98 | 57,783 |
09-Jun-2025 | 90.35 | 90.35 | 85.11 | 86.61 | 2,214 | 1,22,33,839.51 | 79,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.