Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹53.13

(1.47%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	54.24	54.97	53.52	54.2	475	11,03,352.78	9,196
20-Jan-2026	53.56	54.91	53.06	53.69	1,356	43,35,830.93	57,338
21-Jan-2026	53	54.8	50.8	54.02	1,119	51,90,258.05	43,629
22-Jan-2026	57.6	57.6	53	53.11	1,013	20,56,586.85	16,782
23-Jan-2026	54.89	56	48.8	51.43	3,256	1,94,98,562.84	59,582
27-Jan-2026	51.5	53.22	51.5	52.39	482	19,54,509.09	24,591
28-Jan-2026	52.44	53.75	51.35	52.76	338	11,89,844.47	10,429
29-Jan-2026	56.99	56.99	52.2	52.79	818	22,70,117.05	9,908
30-Jan-2026	51.15	53.74	51.15	53.36	1,123	22,48,535.22	16,599
01-Feb-2026	52.58	54.11	52.15	52.84	762	12,98,660.27	7,206
02-Feb-2026	51.6	53.39	51.6	52.03	729	13,38,878.71	8,895
03-Feb-2026	53.4	54	52.4	53.1	436	12,28,374.86	9,229
04-Feb-2026	52.12	54	52.12	53.51	426	10,12,747.33	6,741
05-Feb-2026	54	54.83	52.32	52.9	739	18,15,613.16	18,880
06-Feb-2026	52.56	53.44	52.25	52.68	361	7,41,921.61	4,711
09-Feb-2026	54.85	54.85	52.89	53.37	314	7,74,296.4	8,678
10-Feb-2026	53.05	53.88	52.55	53.03	415	11,79,717.01	13,351
11-Feb-2026	53	53.79	52.81	53.07	462	9,30,400.23	7,385
12-Feb-2026	52.6	56.68	52.6	55.08	656	30,92,853.41	36,505
13-Feb-2026	56.49	56.49	53.91	54.84	453	14,06,811.79	13,723
16-Feb-2026	53.77	54.44	50.81	52.36	522	15,78,076.15	17,350

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice