Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹61.93

(0.13%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	66.1	68.48	66.1	66.95	2,192	57,62,260.15	10,632
30-Oct-2025	66.95	71.5	66.6	68.35	3,473	1,44,48,073.24	61,182
31-Oct-2025	68.5	69.83	67.52	68.12	3,565	68,78,798.83	21,775
03-Nov-2025	68.25	68.89	67.24	68	1,948	53,20,536.77	38,631
04-Nov-2025	68	69.98	67.32	69.22	2,115	57,87,075.64	36,963
06-Nov-2025	68.98	69.34	66.5	66.86	1,057	30,64,954.51	25,009
07-Nov-2025	67	67.5	64.51	66.64	2,252	32,53,703.23	11,046
10-Nov-2025	66.49	67.25	65.25	65.71	1,648	25,19,382.78	15,078
11-Nov-2025	65	66.89	64.83	65.61	1,101	26,49,719.4	21,797
12-Nov-2025	65.21	66.31	65.21	65.39	649	18,00,921.8	12,508
13-Nov-2025	65	66.2	65	65.69	279	17,10,552.53	15,144
14-Nov-2025	66.6	67.95	65.7	66.04	959	24,12,271.65	19,321
17-Nov-2025	68	68.13	65.12	65.56	833	21,83,390.77	16,628
18-Nov-2025	64.16	65.52	63.06	63.54	947	46,62,302.08	50,455
19-Nov-2025	63.5	64.9	63.5	64.19	1,019	38,76,894.03	33,518
20-Nov-2025	64.19	66.88	63.51	63.56	1,340	36,79,586.45	24,304
21-Nov-2025	63.99	64.87	61.72	62.24	1,175	42,37,860.15	40,248
24-Nov-2025	60.6	63.35	60.6	61.62	1,561	47,12,820.16	30,228
25-Nov-2025	63.5	63.5	61.05	61.56	1,304	38,62,962.23	18,530
26-Nov-2025	62.99	62.99	61.34	62.17	2,081	52,21,644.27	36,028
27-Nov-2025	63.41	63.87	61.75	61.85	2,391	36,47,306.45	10,573
28-Nov-2025	61.01	62.58	61.01	61.93	1,212	34,13,786.14	30,847

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice