iifl-logo

Nupur Recyclers Ltd Historical Data

86.61
(-2.22%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nupur Recyclers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.01

62.1759.0161.731,11749,16,947.4939,811

13-May-2025

61.73

62.66061.6282027,85,187.0425,149

14-May-2025

62.25

62.7960.6161.4696230,95,985.2529,891

15-May-2025

62.4

66.8560.3964.651,8051,08,79,321.9185,655

16-May-2025

65

65.563.564.681,16758,79,602.2553,007

19-May-2025

65.2

74.3664.5172.373,5852,97,56,612.282,02,916

20-May-2025

72.75

73.4568.869.572,01783,32,229.3362,613

21-May-2025

70.4

70.8968.0269.6595244,48,768.4929,952

22-May-2025

70.41

72.6568.4969.3787936,70,455.8725,745

23-May-2025

70.4

70.468.168.6892037,18,108.6625,878

26-May-2025

67.31

71.4466.470.391,44170,95,314.8250,884

27-May-2025

71.1

84.4669.0284.4610,69824,04,71,839.975,52,895

28-May-2025

89

91.484.4986.4110,92911,04,91,658.534,60,570

29-May-2025

84.12

85.6781.3183.182,0511,14,24,921.0756,479

30-May-2025

83.59

84.398182.31,19169,94,353.9142,930

02-Jun-2025

82

948287.897,3986,91,44,804.112,59,993

03-Jun-2025

87.2

89.498585.243,3312,10,67,890.511,16,597

04-Jun-2025

83.5

91.5483.590.356,0413,76,26,075.561,65,668

05-Jun-2025

90.35

91.3986.2188.243,8061,29,43,370.0263,185

06-Jun-2025

89.64

908888.581,82592,48,980.9857,783

09-Jun-2025

90.35

90.3585.1186.612,2141,22,33,839.5179,563

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.