Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 59 | 61.49 | 59 | 60.49 | 1,687 | 82,55,630.12 | 63,865 |
02-Apr-2025 | 61.35 | 61.5 | 60 | 61.28 | 1,104 | 35,09,561.35 | 24,261 |
03-Apr-2025 | 59.75 | 63 | 59.75 | 61.6 | 1,646 | 53,14,531.13 | 39,704 |
04-Apr-2025 | 61.6 | 62.16 | 57.51 | 58.26 | 2,318 | 85,29,763.93 | 73,220 |
07-Apr-2025 | 52.7 | 57.12 | 52.7 | 54.78 | 3,138 | 82,43,245.88 | 66,427 |
08-Apr-2025 | 56 | 58.9 | 56 | 57.82 | 1,536 | 36,25,463.32 | 23,628 |
09-Apr-2025 | 57.82 | 57.82 | 56.11 | 56.59 | 786 | 19,03,019.77 | 18,059 |
11-Apr-2025 | 60 | 60.42 | 58 | 58.85 | 2,134 | 1,02,13,906.46 | 81,695 |
15-Apr-2025 | 59.75 | 64 | 59.74 | 62.97 | 2,649 | 1,25,82,294.96 | 94,018 |
16-Apr-2025 | 63.85 | 64.74 | 62.32 | 63.49 | 1,284 | 46,23,877.88 | 33,566 |
17-Apr-2025 | 62.52 | 63.95 | 62.11 | 62.87 | 964 | 31,21,429.75 | 25,807 |
21-Apr-2025 | 64.51 | 64.51 | 62.5 | 63.6 | 877 | 38,99,480.51 | 41,330 |
22-Apr-2025 | 64.3 | 64.79 | 63.01 | 64.07 | 1,198 | 45,06,242.07 | 35,730 |
23-Apr-2025 | 65 | 67.01 | 63.56 | 65.25 | 1,807 | 76,07,394.12 | 49,349 |
24-Apr-2025 | 65.7 | 66.61 | 63.61 | 64.2 | 1,609 | 68,03,087.52 | 47,877 |
25-Apr-2025 | 64.47 | 64.9 | 61.01 | 61.76 | 1,223 | 38,73,200.8 | 33,429 |
28-Apr-2025 | 61.06 | 62.8 | 61.06 | 62.09 | 1,229 | 32,22,429.05 | 20,909 |
29-Apr-2025 | 62.89 | 63.31 | 60.5 | 60.8 | 918 | 29,78,925.02 | 20,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
