Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹57.95

(1.13%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	63.5	64.9	63.5	64.19	1,019	38,76,894.03	33,518
20-Nov-2025	64.19	66.88	63.51	63.56	1,340	36,79,586.45	24,304
21-Nov-2025	63.99	64.87	61.72	62.24	1,175	42,37,860.15	40,248
24-Nov-2025	60.6	63.35	60.6	61.62	1,561	47,12,820.16	30,228
25-Nov-2025	63.5	63.5	61.05	61.56	1,304	38,62,962.23	18,530
26-Nov-2025	62.99	62.99	61.34	62.17	2,081	52,21,644.27	36,028
27-Nov-2025	63.41	63.87	61.75	61.85	2,391	36,47,306.45	10,573
28-Nov-2025	61.01	62.58	61.01	61.93	1,212	34,13,786.14	30,847
01-Dec-2025	63.79	63.79	59.8	60.52	2,264	62,53,745.09	45,313
02-Dec-2025	60.52	61.97	59.99	60.23	3,874	51,46,910.16	23,537
03-Dec-2025	61	61.49	60.1	60.79	1,280	24,33,146.53	16,630
04-Dec-2025	62.35	62.35	59.6	59.76	1,350	17,53,110.31	10,341
05-Dec-2025	61.99	61.99	58.17	58.25	1,725	36,41,620.54	39,026
08-Dec-2025	58	59.73	56.81	57.6	2,280	35,16,847.53	21,207
09-Dec-2025	57	58	55.8	56.6	1,849	37,16,526.72	32,818
10-Dec-2025	57.85	58	56.11	57.48	2,892	34,49,725.35	16,180
11-Dec-2025	59.8	59.89	56.99	58.55	1,849	37,78,091.14	23,215
12-Dec-2025	59.5	60.9	58.55	60.37	1,237	39,81,924.02	42,245
15-Dec-2025	59.5	60.79	59.07	59.37	1,392	14,70,393.47	7,146
16-Dec-2025	61.4	61.4	58	58.21	1,220	19,56,709.41	14,252
17-Dec-2025	59.8	59.8	57.2	57.76	593	9,27,068.21	6,124
18-Dec-2025	58.92	58.92	57.02	57.3	286	6,92,887.8	9,074
19-Dec-2025	58.32	58.39	57.32	57.95	239	7,85,840.43	10,021

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice