Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 71.52 | 78.75 | 71.52 | 75.93 | 1,892 | 1,92,45,687.83 | 1,59,124 |
16-Sep-2025 | 76.3 | 76.95 | 72.36 | 75.31 | 919 | 48,48,380.86 | 45,223 |
17-Sep-2025 | 75.5 | 76.18 | 74.1 | 74.3 | 487 | 64,52,162.4 | 76,329 |
18-Sep-2025 | 74.25 | 80.5 | 74.25 | 76.45 | 2,565 | 2,49,45,708.32 | 1,53,568 |
19-Sep-2025 | 77.98 | 79 | 76.51 | 77.65 | 1,093 | 74,41,308.19 | 61,593 |
22-Sep-2025 | 78.78 | 78.78 | 72.1 | 73.15 | 1,389 | 73,49,003.75 | 59,471 |
23-Sep-2025 | 72.8 | 75.65 | 72.8 | 74.76 | 665 | 37,81,520.93 | 34,250 |
24-Sep-2025 | 74 | 78.19 | 74 | 76.85 | 1,026 | 64,40,654.7 | 45,583 |
25-Sep-2025 | 77.47 | 78 | 75.19 | 75.43 | 1,022 | 22,70,318.24 | 11,790 |
26-Sep-2025 | 75.81 | 76.99 | 72 | 72.42 | 2,202 | 40,46,345.81 | 20,645 |
29-Sep-2025 | 72.42 | 76.84 | 71.1 | 72.05 | 3,122 | 59,70,398.84 | 29,534 |
30-Sep-2025 | 71.06 | 74.5 | 71.06 | 72.74 | 895 | 20,70,489.49 | 10,680 |
01-Oct-2025 | 72.87 | 73.5 | 71.3 | 71.81 | 2,292 | 35,73,812.18 | 18,330 |
03-Oct-2025 | 72.16 | 73.36 | 71.13 | 71.91 | 1,539 | 29,58,033.42 | 22,608 |
06-Oct-2025 | 72.8 | 72.9 | 68.8 | 69.61 | 5,219 | 83,36,437.39 | 52,282 |
07-Oct-2025 | 70.5 | 71.39 | 69.45 | 69.86 | 1,912 | 36,57,268.75 | 30,104 |
08-Oct-2025 | 70.9 | 70.9 | 68 | 68.74 | 1,738 | 44,51,826.3 | 35,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.