iifl-logo

Nupur Recyclers Ltd Historical Data

66.95
(0.16%)
Oct 29, 2025|03:52:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nupur Recyclers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

72.42

76.8471.172.053,12259,70,398.8429,534

30-Sep-2025

71.06

74.571.0672.7489520,70,489.4910,680

01-Oct-2025

72.87

73.571.371.812,29235,73,812.1818,330

03-Oct-2025

72.16

73.3671.1371.911,53929,58,033.4222,608

06-Oct-2025

72.8

72.968.869.615,21983,36,437.3952,282

07-Oct-2025

70.5

71.3969.4569.861,91236,57,268.7530,104

08-Oct-2025

70.9

70.96868.741,73844,51,826.335,403

09-Oct-2025

69

70.1568.1169.131,42652,54,610.5842,709

10-Oct-2025

68.55

71.1868.5570.8658123,02,851.1922,464

13-Oct-2025

71.75

71.7567.367.962,03382,25,385.8873,133

14-Oct-2025

67.16

68.7461.9965.081,80781,76,881.4165,240

15-Oct-2025

66

66.0964.9965.161,10522,66,206.1419,496

16-Oct-2025

65.7

69.564.5167.432,24150,34,145.2926,782

17-Oct-2025

68.4

68.8666.5266.9472915,30,546.4311,952

20-Oct-2025

67

67.866.2567.5635017,55,811.3315,662

21-Oct-2025

68.9

70.566.868.1718510,80,822.4711,011

23-Oct-2025

68.2

69.4967.0667.6668717,82,574.1813,612

24-Oct-2025

67.05

69.567.0568.7866624,10,250.5722,481

27-Oct-2025

69.79

69.8167.167.461,80054,72,412.9117,278

28-Oct-2025

67.46

6866.7566.8434514,45,917.3915,466

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.