Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 54.7 | 55.49 | 53.73 | 53.96 | 702 | 20,03,555.87 | 22,419 |
07-May-2026 | 54.22 | 57 | 54.22 | 56.55 | 839 | 43,01,428.93 | 44,646 |
08-May-2026 | 57.25 | 57.4 | 56 | 56.74 | 861 | 38,85,951.24 | 42,536 |
11-May-2026 | 57.39 | 57.39 | 54.2 | 54.76 | 823 | 27,82,961.65 | 24,358 |
12-May-2026 | 53.2 | 54 | 52.11 | 53.35 | 1,005 | 19,81,362.97 | 23,211 |
13-May-2026 | 53.99 | 56.5 | 52.52 | 54.95 | 2,088 | 39,88,243.03 | 40,820 |
14-May-2026 | 56.95 | 56.95 | 53.22 | 54.75 | 1,175 | 20,99,768.32 | 14,297 |
15-May-2026 | 55.7 | 55.7 | 53.36 | 53.56 | 763 | 19,49,946.21 | 16,621 |
18-May-2026 | 53.45 | 53.45 | 50.8 | 52.88 | 945 | 28,22,501.24 | 28,637 |
19-May-2026 | 52.88 | 54.59 | 52.26 | 52.91 | 1,563 | 17,49,188.06 | 11,530 |
20-May-2026 | 52.91 | 53.18 | 51.71 | 52.37 | 470 | 7,60,197.26 | 6,777 |
21-May-2026 | 52.38 | 53.4 | 52 | 52.61 | 419 | 12,39,926.87 | 14,804 |
22-May-2026 | 53.45 | 53.88 | 51.1 | 51.98 | 1,056 | 29,03,717.7 | 29,352 |
25-May-2026 | 52.01 | 54.36 | 52.01 | 53.73 | 463 | 16,39,084.98 | 22,767 |
26-May-2026 | 52.5 | 58.85 | 52.5 | 58.08 | 2,259 | 2,42,54,722.25 | 3,45,520 |
27-May-2026 | 59.15 | 65 | 58 | 63.16 | 7,535 | 5,08,83,695.03 | 4,29,155 |
29-May-2026 | 64.9 | 68.5 | 64.11 | 66.66 | 2,860 | 4,46,53,506.69 | 5,57,800 |
01-Jun-2026 | 69 | 69 | 66 | 66.87 | 1,501 | 99,53,039.75 | 98,386 |
02-Jun-2026 | 67.85 | 67.85 | 64.21 | 65.57 | 1,252 | 86,93,845.21 | 76,424 |
03-Jun-2026 | 66.81 | 73.4 | 65.55 | 71.51 | 1,810 | 1,94,80,495.89 | 1,72,666 |
04-Jun-2026 | 70.1 | 72.9 | 70.1 | 72.01 | 914 | 89,39,648.5 | 82,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
