Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹85.64

(-0.67%)

Jun 13, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	62.25	62.79	60.61	61.46	962	30,95,985.25	29,891
15-May-2025	62.4	66.85	60.39	64.65	1,805	1,08,79,321.91	85,655
16-May-2025	65	65.5	63.5	64.68	1,167	58,79,602.25	53,007
19-May-2025	65.2	74.36	64.51	72.37	3,585	2,97,56,612.28	2,02,916
20-May-2025	72.75	73.45	68.8	69.57	2,017	83,32,229.33	62,613
21-May-2025	70.4	70.89	68.02	69.65	952	44,48,768.49	29,952
22-May-2025	70.41	72.65	68.49	69.37	879	36,70,455.87	25,745
23-May-2025	70.4	70.4	68.1	68.68	920	37,18,108.66	25,878
26-May-2025	67.31	71.44	66.4	70.39	1,441	70,95,314.82	50,884
27-May-2025	71.1	84.46	69.02	84.46	10,698	24,04,71,839.97	5,52,895
28-May-2025	89	91.4	84.49	86.41	10,929	11,04,91,658.53	4,60,570
29-May-2025	84.12	85.67	81.31	83.18	2,051	1,14,24,921.07	56,479
30-May-2025	83.59	84.39	81	82.3	1,191	69,94,353.91	42,930
02-Jun-2025	82	94	82	87.89	7,398	6,91,44,804.11	2,59,993
03-Jun-2025	87.2	89.49	85	85.24	3,331	2,10,67,890.51	1,16,597
04-Jun-2025	83.5	91.54	83.5	90.35	6,041	3,76,26,075.56	1,65,668
05-Jun-2025	90.35	91.39	86.21	88.24	3,806	1,29,43,370.02	63,185
06-Jun-2025	89.64	90	88	88.58	1,825	92,48,980.98	57,783
09-Jun-2025	90.35	90.35	85.11	86.61	2,214	1,22,33,839.51	79,563
10-Jun-2025	88.9	91	86.7	88.63	1,567	1,02,72,642.25	46,763
11-Jun-2025	88.5	88.92	87.4	87.43	817	55,40,247.21	44,787
12-Jun-2025	87.4	88.85	86	86.22	1,664	65,22,236.08	31,771

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice