Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 54.76 | 56.98 | 54.25 | 56.13 | 1,434 | 25,10,748.7 | 19,939 |
22-Apr-2026 | 56.49 | 57.5 | 55.13 | 56.42 | 1,760 | 33,81,265.01 | 27,999 |
23-Apr-2026 | 56.7 | 57 | 56.11 | 56.4 | 487 | 12,21,882.93 | 9,846 |
24-Apr-2026 | 57.5 | 57.5 | 54 | 54.66 | 453 | 10,94,029.95 | 12,342 |
27-Apr-2026 | 54.11 | 55.69 | 54.11 | 54.84 | 901 | 20,47,315.39 | 22,497 |
28-Apr-2026 | 55.55 | 55.99 | 54.44 | 55.38 | 712 | 18,81,308.58 | 14,412 |
29-Apr-2026 | 55.99 | 55.99 | 54.89 | 55.74 | 527 | 12,52,362.09 | 10,321 |
30-Apr-2026 | 56.3 | 57.45 | 54.84 | 55.29 | 1,324 | 47,97,942.57 | 42,203 |
04-May-2026 | 56.36 | 57.29 | 54.5 | 54.96 | 384 | 14,90,497.36 | 16,734 |
05-May-2026 | 55.54 | 55.54 | 54.63 | 54.91 | 247 | 6,41,451.77 | 7,307 |
06-May-2026 | 54.7 | 55.49 | 53.73 | 53.96 | 702 | 20,03,555.87 | 22,419 |
07-May-2026 | 54.22 | 57 | 54.22 | 56.55 | 839 | 43,01,428.93 | 44,646 |
08-May-2026 | 57.25 | 57.4 | 56 | 56.74 | 861 | 38,85,951.24 | 42,536 |
11-May-2026 | 57.39 | 57.39 | 54.2 | 54.76 | 823 | 27,82,961.65 | 24,358 |
12-May-2026 | 53.2 | 54 | 52.11 | 53.35 | 1,005 | 19,81,362.97 | 23,211 |
13-May-2026 | 53.99 | 56.5 | 52.52 | 54.95 | 2,088 | 39,88,243.03 | 40,820 |
14-May-2026 | 56.95 | 56.95 | 53.22 | 54.75 | 1,175 | 20,99,768.32 | 14,297 |
15-May-2026 | 55.7 | 55.7 | 53.36 | 53.56 | 763 | 19,49,946.21 | 16,621 |
18-May-2026 | 53.45 | 53.45 | 50.8 | 52.88 | 945 | 28,22,501.24 | 28,637 |
19-May-2026 | 52.88 | 54.59 | 52.26 | 52.91 | 1,563 | 17,49,188.06 | 11,530 |
20-May-2026 | 52.91 | 53.18 | 51.71 | 52.37 | 470 | 7,60,197.26 | 6,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
