Nupur Recyclers

Nupur Recyclers Ltd Historical Data

NSEBSE

₹51.43

(-3.16%)

Jan 23, 2026|03:40:03 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	57.05	57.89	56.68	57.01	342	21,27,952.38	28,527
26-Dec-2025	59.9	59.9	57.14	57.54	651	15,06,631.86	11,734
29-Dec-2025	58	58.26	56.51	56.77	263	22,85,355.7	35,876
30-Dec-2025	57.3	57.3	55.3	55.74	460	37,24,289.79	50,864
31-Dec-2025	55.6	57	55.6	56.68	764	15,37,479.07	13,875
01-Jan-2026	56.97	57.02	56.37	56.68	412	9,85,729.54	6,739
02-Jan-2026	56.17	57.85	56.16	56.8	464	14,70,901.77	17,402
05-Jan-2026	57.5	57.5	56.51	56.82	396	12,93,246.15	14,076
06-Jan-2026	57.89	58.5	56.75	56.95	861	33,35,643.8	28,324
07-Jan-2026	56.8	57.44	56.36	56.88	374	16,94,957.39	22,417
08-Jan-2026	56.3	57.34	56.3	56.79	317	20,47,397.7	23,916
09-Jan-2026	56.7	56.77	55.5	56	585	28,67,718.58	34,480
12-Jan-2026	57.12	57.24	54.3	54.92	646	24,87,752.24	19,548
13-Jan-2026	55.5	55.5	54.26	54.64	548	12,44,541.72	7,672
14-Jan-2026	54.64	54.95	54.02	54.45	885	15,26,832.91	6,585
16-Jan-2026	54.63	54.76	52.8	54.24	997	46,17,430.12	54,093
19-Jan-2026	54.24	54.97	53.52	54.2	475	11,03,352.78	9,196
20-Jan-2026	53.56	54.91	53.06	53.69	1,356	43,35,830.93	57,338
21-Jan-2026	53	54.8	50.8	54.02	1,119	51,90,258.05	43,629
22-Jan-2026	57.6	57.6	53	53.11	1,013	20,56,586.85	16,782

Nupur Recyclers: Related NEWS

No Record Found

Invest wise with Expert advice