Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 50.5 | 52.8 | 50.5 | 51.11 | 402 | 12,74,552.93 | 18,261 |
10-Mar-2026 | 52.2 | 52.2 | 49.42 | 51 | 702 | 32,73,872.39 | 43,623 |
11-Mar-2026 | 51.11 | 51.47 | 50.51 | 50.79 | 287 | 10,45,300.03 | 13,325 |
12-Mar-2026 | 51.97 | 51.97 | 50.5 | 51.03 | 387 | 9,58,428.44 | 9,410 |
13-Mar-2026 | 51.5 | 51.5 | 49 | 50.34 | 358 | 13,93,691.28 | 23,022 |
16-Mar-2026 | 49.66 | 52.5 | 48.12 | 51.57 | 1,144 | 80,44,191.6 | 1,19,222 |
17-Mar-2026 | 52.85 | 52.85 | 50.02 | 50.15 | 793 | 20,46,887.38 | 18,103 |
18-Mar-2026 | 50 | 51.85 | 50 | 51.13 | 1,209 | 22,58,957.12 | 11,455 |
19-Mar-2026 | 51.13 | 51.5 | 49.32 | 49.5 | 701 | 19,94,342.61 | 16,024 |
20-Mar-2026 | 52.18 | 52.18 | 49.36 | 50.04 | 1,290 | 30,88,022.5 | 17,871 |
23-Mar-2026 | 49.6 | 51.16 | 46.2 | 47.26 | 1,313 | 41,70,477.17 | 48,507 |
24-Mar-2026 | 49.5 | 49.88 | 47.1 | 47.68 | 1,173 | 35,43,641.41 | 40,334 |
25-Mar-2026 | 47.55 | 49.03 | 47.2 | 47.61 | 684 | 33,21,283.8 | 45,524 |
27-Mar-2026 | 48.49 | 48.49 | 46.03 | 47.58 | 1,210 | 74,78,222.62 | 1,12,584 |
30-Mar-2026 | 47.99 | 48.58 | 45.1 | 46.75 | 2,612 | 1,20,51,312.56 | 1,27,537 |
01-Apr-2026 | 49.05 | 49.05 | 47.03 | 48.17 | 473 | 11,66,046.7 | 9,292 |
02-Apr-2026 | 49.45 | 49.45 | 47.73 | 48.41 | 512 | 8,89,633.16 | 5,881 |
06-Apr-2026 | 49.3 | 49.3 | 47 | 48.76 | 669 | 17,23,246.18 | 14,493 |
07-Apr-2026 | 49.85 | 49.9 | 48.52 | 49.32 | 500 | 11,67,811 | 10,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
