Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 72.42 | 76.84 | 71.1 | 72.05 | 3,122 | 59,70,398.84 | 29,534 |
30-Sep-2025 | 71.06 | 74.5 | 71.06 | 72.74 | 895 | 20,70,489.49 | 10,680 |
01-Oct-2025 | 72.87 | 73.5 | 71.3 | 71.81 | 2,292 | 35,73,812.18 | 18,330 |
03-Oct-2025 | 72.16 | 73.36 | 71.13 | 71.91 | 1,539 | 29,58,033.42 | 22,608 |
06-Oct-2025 | 72.8 | 72.9 | 68.8 | 69.61 | 5,219 | 83,36,437.39 | 52,282 |
07-Oct-2025 | 70.5 | 71.39 | 69.45 | 69.86 | 1,912 | 36,57,268.75 | 30,104 |
08-Oct-2025 | 70.9 | 70.9 | 68 | 68.74 | 1,738 | 44,51,826.3 | 35,403 |
09-Oct-2025 | 69 | 70.15 | 68.11 | 69.13 | 1,426 | 52,54,610.58 | 42,709 |
10-Oct-2025 | 68.55 | 71.18 | 68.55 | 70.86 | 581 | 23,02,851.19 | 22,464 |
13-Oct-2025 | 71.75 | 71.75 | 67.3 | 67.96 | 2,033 | 82,25,385.88 | 73,133 |
14-Oct-2025 | 67.16 | 68.74 | 61.99 | 65.08 | 1,807 | 81,76,881.41 | 65,240 |
15-Oct-2025 | 66 | 66.09 | 64.99 | 65.16 | 1,105 | 22,66,206.14 | 19,496 |
16-Oct-2025 | 65.7 | 69.5 | 64.51 | 67.43 | 2,241 | 50,34,145.29 | 26,782 |
17-Oct-2025 | 68.4 | 68.86 | 66.52 | 66.94 | 729 | 15,30,546.43 | 11,952 |
20-Oct-2025 | 67 | 67.8 | 66.25 | 67.56 | 350 | 17,55,811.33 | 15,662 |
21-Oct-2025 | 68.9 | 70.5 | 66.8 | 68.17 | 185 | 10,80,822.47 | 11,011 |
23-Oct-2025 | 68.2 | 69.49 | 67.06 | 67.66 | 687 | 17,82,574.18 | 13,612 |
24-Oct-2025 | 67.05 | 69.5 | 67.05 | 68.78 | 666 | 24,10,250.57 | 22,481 |
27-Oct-2025 | 69.79 | 69.81 | 67.1 | 67.46 | 1,800 | 54,72,412.91 | 17,278 |
28-Oct-2025 | 67.46 | 68 | 66.75 | 66.84 | 345 | 14,45,917.39 | 15,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.