Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 49.85 | 49.9 | 48.52 | 49.32 | 500 | 11,67,811 | 10,076 |
08-Apr-2026 | 51 | 51 | 49.51 | 50.47 | 669 | 23,46,490.02 | 32,329 |
09-Apr-2026 | 50.9 | 50.98 | 49.96 | 50.77 | 210 | 5,88,046.43 | 6,323 |
10-Apr-2026 | 51 | 51.84 | 50.73 | 51.37 | 534 | 17,21,014.78 | 18,617 |
13-Apr-2026 | 51.95 | 54.89 | 50.34 | 53.83 | 557 | 26,12,230.36 | 30,240 |
15-Apr-2026 | 54.51 | 55.5 | 53.63 | 55.26 | 1,006 | 40,51,647.95 | 47,150 |
16-Apr-2026 | 55.99 | 56.44 | 54.75 | 55.78 | 576 | 36,96,730.86 | 48,367 |
17-Apr-2026 | 56.29 | 57.44 | 55 | 55.55 | 904 | 49,47,682.28 | 34,051 |
20-Apr-2026 | 57 | 57 | 54.21 | 54.75 | 695 | 19,10,730.12 | 15,632 |
21-Apr-2026 | 54.76 | 56.98 | 54.25 | 56.13 | 1,434 | 25,10,748.7 | 19,939 |
22-Apr-2026 | 56.49 | 57.5 | 55.13 | 56.42 | 1,760 | 33,81,265.01 | 27,999 |
23-Apr-2026 | 56.7 | 57 | 56.11 | 56.4 | 487 | 12,21,882.93 | 9,846 |
24-Apr-2026 | 57.5 | 57.5 | 54 | 54.66 | 453 | 10,94,029.95 | 12,342 |
27-Apr-2026 | 54.11 | 55.69 | 54.11 | 54.84 | 901 | 20,47,315.39 | 22,497 |
28-Apr-2026 | 55.55 | 55.99 | 54.44 | 55.38 | 712 | 18,81,308.58 | 14,412 |
29-Apr-2026 | 55.99 | 55.99 | 54.89 | 55.74 | 527 | 12,52,362.09 | 10,321 |
30-Apr-2026 | 56.3 | 57.45 | 54.84 | 55.29 | 1,324 | 47,97,942.57 | 42,203 |
04-May-2026 | 56.36 | 57.29 | 54.5 | 54.96 | 384 | 14,90,497.36 | 16,734 |
05-May-2026 | 55.54 | 55.54 | 54.63 | 54.91 | 247 | 6,41,451.77 | 7,307 |
06-May-2026 | 54.7 | 55.49 | 53.73 | 53.96 | 702 | 20,03,555.87 | 22,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
