Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.2 | 29.2 | 29.2 | 29.2 | 2 | 16,030 | 549 |
11-Apr-2025 | 30.66 | 30.66 | 30 | 30 | 6 | 30,594 | 1,000 |
15-Apr-2025 | 31.5 | 31.5 | 31.44 | 31.5 | 16 | 1,38,098 | 3,890 |
16-Apr-2025 | 33.07 | 33.07 | 29.93 | 29.93 | 9 | 34,316 | 1,061 |
17-Apr-2025 | 31.42 | 31.42 | 28.45 | 28.45 | 7 | 27,411 | 618 |
21-Apr-2025 | 27.03 | 28.45 | 27.03 | 27.3 | 6 | 33,270 | 1,171 |
22-Apr-2025 | 26 | 26.3 | 26 | 26.3 | 2 | 10,780 | 410 |
23-Apr-2025 | 25 | 25 | 25 | 25 | 1 | 250 | 10 |
24-Apr-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 251 | 10 |
25-Apr-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 3 | 66,849 | 2,537 |
28-Apr-2025 | 27.66 | 27.66 | 25.04 | 25.04 | 8 | 17,516 | 635 |
29-Apr-2025 | 23.79 | 23.79 | 23.79 | 23.79 | 2 | 237 | 10 |
30-Apr-2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1 | 24 | 1 |
02-May-2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | 26 | 1 |
05-May-2025 | 27.52 | 27.52 | 24.9 | 27.52 | 3 | 689 | 26 |
06-May-2025 | 28.89 | 28.89 | 27.52 | 27.52 | 3 | 331 | 12 |
07-May-2025 | 28.89 | 28.89 | 26.2 | 26.35 | 7 | 25,655 | 897 |
08-May-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | 2,754 | 110 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
