Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | 1,204 | 48 |
08-Apr-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | 13,172 | 525 |
09-Apr-2026 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | 1,192 | 50 |
10-Apr-2026 | 22.65 | 22.65 | 22.65 | 22.65 | 2 | 2,265 | 100 |
13-Apr-2026 | 23.55 | 23.55 | 21.65 | 21.65 | 2 | 4,731 | 200 |
15-Apr-2026 | 20.57 | 22.72 | 20.57 | 22.72 | 8 | 18,404 | 590 |
16-Apr-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 21 | 1 |
17-Apr-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | 205 | 10 |
21-Apr-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 2 | 488 | 25 |
22-Apr-2026 | 19.46 | 19.46 | 19.46 | 19.46 | 3 | 20,705 | 1,064 |
23-Apr-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 20 | 1 |
24-Apr-2026 | 21.45 | 21.45 | 21.35 | 21.35 | 7 | 67,402 | 3,150 |
27-Apr-2026 | 22.41 | 22.41 | 22.4 | 22.4 | 3 | 4,704 | 200 |
28-Apr-2026 | 23.52 | 23.52 | 23.49 | 23.5 | 4 | 44,720 | 1,701 |
29-Apr-2026 | 24 | 24.5 | 24 | 24.5 | 3 | 2,424 | 100 |
30-Apr-2026 | 25.72 | 25.72 | 25.63 | 25.63 | 6 | 44,214 | 1,700 |
04-May-2026 | 24.4 | 26.91 | 24.36 | 25.95 | 11 | 48,981 | 1,736 |
05-May-2026 | 26.97 | 26.97 | 25.4 | 26.5 | 9 | 1,13,817 | 4,145 |
06-May-2026 | 27.82 | 27.82 | 25.25 | 25.25 | 5 | 69,603 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
