Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | 1,031 | 50 |
24-SEP-2024 | 20.23 | 21 | 20.23 | 21 | 5 | 63,338 | 3,037 |
25-SEP-2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1 | 20 | 1 |
26-SEP-2024 | 20.17 | 20.17 | 20.17 | 20.17 | 9 | 13,695 | 679 |
27-SEP-2024 | 20.56 | 20.56 | 19.77 | 19.77 | 6 | 34,458 | 1,703 |
30-SEP-2024 | 19.77 | 19.77 | 18.81 | 18.81 | 10 | 23,432 | 1,245 |
01-OCT-2024 | 17.88 | 19.75 | 17.88 | 18.5 | 9 | 11,800 | 601 |
03-OCT-2024 | 18.32 | 19.42 | 18.24 | 18.25 | 15 | 98,895 | 5,407 |
04-OCT-2024 | 19.16 | 19.16 | 18.62 | 18.62 | 2 | 1,934 | 101 |
07-OCT-2024 | 18 | 19.55 | 18 | 18 | 15 | 1,90,275 | 9,741 |
08-OCT-2024 | 18.01 | 18.01 | 18 | 18 | 2 | 90,410 | 5,020 |
09-OCT-2024 | 18.9 | 18.9 | 17.75 | 18.88 | 14 | 1,46,552 | 7,760 |
10-OCT-2024 | 19.82 | 19.82 | 18.8 | 19.82 | 19 | 1,38,891 | 7,226 |
11-OCT-2024 | 20.79 | 20.81 | 18.85 | 20 | 22 | 1,10,688 | 5,859 |
14-OCT-2024 | 20.4 | 20.4 | 19 | 19.47 | 23 | 1,40,525 | 7,101 |
15-OCT-2024 | 19.75 | 20.44 | 19.75 | 20.44 | 32 | 2,30,110 | 11,261 |
16-OCT-2024 | 21.46 | 21.46 | 20 | 20.17 | 25 | 2,20,744 | 10,657 |
17-OCT-2024 | 20.18 | 21.17 | 20.18 | 20.58 | 17 | 1,66,681 | 7,899 |
18-OCT-2024 | 20.75 | 21.25 | 20.25 | 20.38 | 16 | 1,16,776 | 5,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
