Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 256 | 10 |
09-Jun-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 256 | 10 |
10-Jun-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 268 | 10 |
11-Jun-2026 | 28.22 | 28.22 | 28.22 | 28.22 | 7 | 22,942 | 813 |
12-Jun-2026 | 28.9 | 28.9 | 28.5 | 28.5 | 4 | 78,309 | 2,747 |
15-Jun-2026 | 28.5 | 29.92 | 28.5 | 29.92 | 6 | 1,64,376 | 5,494 |
16-Jun-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 2 | 1,17,316 | 3,921 |
19-Jun-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 3 | 1,09,208 | 3,650 |
22-Jun-2026 | 29 | 29 | 29 | 29 | 5 | 1,95,141 | 6,729 |
23-Jun-2026 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
29-Jun-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 1 | 82 | 3 |
01-Jul-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | 733 | 28 |
02-Jul-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 2 | 2,164 | 87 |
03-Jul-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | 236 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
