Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 22.41 | 22.41 | 22.4 | 22.4 | 3 | 4,704 | 200 |
28-Apr-2026 | 23.52 | 23.52 | 23.49 | 23.5 | 4 | 44,720 | 1,701 |
29-Apr-2026 | 24 | 24.5 | 24 | 24.5 | 3 | 2,424 | 100 |
30-Apr-2026 | 25.72 | 25.72 | 25.63 | 25.63 | 6 | 44,214 | 1,700 |
04-May-2026 | 24.4 | 26.91 | 24.36 | 25.95 | 11 | 48,981 | 1,736 |
05-May-2026 | 26.97 | 26.97 | 25.4 | 26.5 | 9 | 1,13,817 | 4,145 |
06-May-2026 | 27.82 | 27.82 | 25.25 | 25.25 | 5 | 69,603 | 2,502 |
07-May-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1 | 68,634 | 2,589 |
08-May-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 3 | 13,917 | 350 |
11-May-2026 | 27.83 | 27.83 | 25.19 | 25.19 | 4 | 4,542 | 180 |
12-May-2026 | 23.94 | 23.94 | 23.94 | 23.94 | 8 | 54,248 | 1,820 |
14-May-2026 | 22.75 | 25 | 22.75 | 23.25 | 5 | 51,794 | 2,074 |
15-May-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 22 | 1 |
18-May-2026 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | 317 | 15 |
19-May-2026 | 21.32 | 22.19 | 21.32 | 22.19 | 2 | 3,178 | 145 |
20-May-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | 1,164 | 50 |
21-May-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
22-May-2026 | 21.25 | 23.31 | 21.25 | 21.52 | 7 | 29,042 | 1,051 |
25-May-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 564 | 25 |
26-May-2026 | 23.65 | 23.65 | 23.39 | 23.39 | 7 | 18,868 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
