Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | 1,916 | 81 |
26-May-2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | 224 | 10 |
28-May-2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1 | 213 | 10 |
03-Jun-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 1 | 101 | 5 |
04-Jun-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 96 | 5 |
06-Jun-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
09-Jun-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 21 | 1 |
10-Jun-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 21 | 1 |
11-Jun-2025 | 22.32 | 22.32 | 21.87 | 21.87 | 3 | 2,030 | 91 |
12-Jun-2025 | 20.78 | 21.01 | 20.78 | 21.01 | 3 | 124 | 6 |
13-Jun-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 2 | 99 | 5 |
16-Jun-2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1 | 18 | 1 |
17-Jun-2025 | 19.91 | 19.91 | 19.91 | 19.91 | 6 | 39,839 | 2,001 |
18-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 1,755 | 84 |
19-Jun-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 219 | 10 |
20-Jun-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 2 | 460 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.