Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.52 | 27.52 | 24.9 | 27.52 | 3 | 689 | 26 |
06-May-2025 | 28.89 | 28.89 | 27.52 | 27.52 | 3 | 331 | 12 |
07-May-2025 | 28.89 | 28.89 | 26.2 | 26.35 | 7 | 25,655 | 897 |
08-May-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | 2,754 | 110 |
09-May-2025 | 25.04 | 26.29 | 23.79 | 23.79 | 7 | 16,309 | 658 |
12-May-2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1 | 226 | 10 |
13-May-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 2 | 214 | 10 |
14-May-2025 | 22.55 | 22.55 | 22.54 | 22.54 | 3 | 4,688 | 208 |
20-May-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 22 | 1 |
23-May-2025 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | 1,916 | 81 |
26-May-2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | 224 | 10 |
28-May-2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1 | 213 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.