Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 19.29 | 19.29 | 19.29 | 19.29 | 1 | 96 | 5 |
06-Jun-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 20 | 1 |
09-Jun-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 21 | 1 |
10-Jun-2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1 | 21 | 1 |
11-Jun-2025 | 22.32 | 22.32 | 21.87 | 21.87 | 3 | 2,030 | 91 |
12-Jun-2025 | 20.78 | 21.01 | 20.78 | 21.01 | 3 | 124 | 6 |
13-Jun-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 2 | 99 | 5 |
16-Jun-2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1 | 18 | 1 |
17-Jun-2025 | 19.91 | 19.91 | 19.91 | 19.91 | 6 | 39,839 | 2,001 |
18-Jun-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 1,755 | 84 |
19-Jun-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 219 | 10 |
20-Jun-2025 | 23.03 | 23.03 | 23.03 | 23.03 | 2 | 460 | 20 |
23-Jun-2025 | 24.18 | 24.18 | 24.1 | 24.1 | 4 | 410 | 17 |
24-Jun-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 6 | 69,423 | 2,744 |
25-Jun-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 664 | 25 |
26-Jun-2025 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | 18,400 | 660 |
27-Jun-2025 | 29.27 | 29.27 | 29.25 | 29.25 | 5 | 31,874 | 1,089 |
30-Jun-2025 | 30.71 | 30.71 | 30.7 | 30.71 | 14 | 3,02,871 | 9,863 |
01-Jul-2025 | 31.9 | 31.9 | 29.2 | 29.2 | 5 | 1,46,585 | 4,576 |
02-Jul-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | 970 | 35 |
03-Jul-2025 | 26.38 | 29.12 | 26.38 | 29.12 | 2 | 1,137 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.