Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 23 | 1 |
06-Feb-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 25,310 | 1,059 |
09-Feb-2026 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | 23 | 1 |
10-Feb-2026 | 25 | 25 | 25 | 25 | 3 | 750 | 30 |
11-Feb-2026 | 25 | 25 | 25 | 25 | 2 | 375 | 15 |
12-Feb-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | 30,975 | 1,180 |
13-Feb-2026 | 27.56 | 27.56 | 27.56 | 27.56 | 2 | 27,560 | 1,000 |
16-Feb-2026 | 28.93 | 28.93 | 28.93 | 28.93 | 5 | 28,930 | 1,000 |
17-Feb-2026 | 30.37 | 30.37 | 27.5 | 27.5 | 6 | 15,880 | 522 |
18-Feb-2026 | 28.87 | 28.87 | 28.73 | 28.73 | 6 | 33,980 | 1,178 |
19-Feb-2026 | 30.16 | 30.16 | 27.51 | 30.15 | 11 | 87,836 | 2,006 |
20-Feb-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 2 | 6,361 | 201 |
23-Feb-2026 | 33.23 | 33.23 | 30.1 | 30.1 | 11 | 1,27,965 | 3,851 |
24-Feb-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 28 | 1 |
25-Feb-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 27 | 1 |
26-Feb-2026 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 25 | 1 |
27-Feb-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
