Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 5,214 | 200 |
18-Jul-2025 | 27 | 27.37 | 27 | 27.37 | 2 | 15,035 | 550 |
21-Jul-2025 | 27.37 | 28.73 | 27.37 | 28.73 | 6 | 43,177 | 1,503 |
22-Jul-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | 12,094 | 401 |
23-Jul-2025 | 31.66 | 31.66 | 28.73 | 28.73 | 3 | 4,729 | 163 |
24-Jul-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | 22,872 | 800 |
25-Jul-2025 | 28.59 | 30.01 | 28.59 | 28.59 | 4 | 29,412 | 1,004 |
28-Jul-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | 1,000 | 35 |
29-Jul-2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1 | 371 | 13 |
04-Aug-2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | 27 | 1 |
06-Aug-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 2 | 1,70,560 | 6,400 |
07-Aug-2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | 1,959 | 75 |
08-Aug-2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 248 | 10 |
11-Aug-2025 | 24.82 | 24.82 | 24.82 | 24.82 | 2 | 5,658 | 228 |
13-Aug-2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | 1,241 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.