Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 24.56 | 24.56 | 24.56 | 24.56 | 1 | 122 | 5 |
16-Jul-2026 | 25.78 | 25.78 | 25.77 | 25.77 | 3 | 4,511 | 175 |
20-Jul-2026 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | 2,449 | 100 |
21-Jul-2026 | 23.27 | 23.27 | 23.27 | 23.27 | 5 | 372 | 16 |
22-Jul-2026 | 24 | 24.43 | 24 | 24.43 | 4 | 25,313 | 1,045 |
23-Jul-2026 | 23.21 | 23.21 | 23.21 | 23.21 | 1 | 232 | 10 |
27-Jul-2026 | 22.05 | 24.37 | 22.05 | 22.06 | 4 | 12,736 | 525 |
28-Jul-2026 | 23.16 | 23.16 | 23.16 | 23.16 | 2 | 10,375 | 448 |
29-Jul-2026 | 24 | 24 | 24 | 24 | 1 | 2,160 | 90 |
30-Jul-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 126 | 5 |
31-Jul-2026 | 26.46 | 26.46 | 26.46 | 26.46 | 3 | 38,843 | 1,468 |
03-Aug-2026 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | 125 | 5 |
04-Aug-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 119 | 5 |
10-Aug-2026 | 22.72 | 22.72 | 22.72 | 22.72 | 1 | 113 | 5 |
11-Aug-2026 | 21.59 | 21.59 | 21.59 | 21.59 | 1 | 107 | 5 |
12-Aug-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 1,631 | 72 |
13-Aug-2026 | 23.79 | 23.79 | 22.01 | 22.01 | 3 | 2,519 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
