iifl-logo

Nutech Global Ltd Historical Data

28.59
(-0.49%)
Jul 24, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nutech Global Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

25.3

25.325.325.3669,4232,744

25-Jun-2025

26.56

26.5626.5626.56166425

26-Jun-2025

27.88

27.8827.8827.88218,400660

27-Jun-2025

29.27

29.2729.2529.25531,8741,089

30-Jun-2025

30.71

30.7130.730.71143,02,8719,863

01-Jul-2025

31.9

31.929.229.251,46,5854,576

02-Jul-2025

27.74

27.7427.7427.74297035

03-Jul-2025

26.38

29.1226.3829.1221,13740

04-Jul-2025

30.57

30.5730.230.2515,989525

07-Jul-2025

30

31.7128.728.751,49949

08-Jul-2025

27.27

27.3227.2727.2845,105115

09-Jul-2025

26

26.052626.0521565

10-Jul-2025

27.35

27.3527.3527.3513,145115

11-Jul-2025

26

262626233813

14-Jul-2025

24.7

24.724.724.711235

15-Jul-2025

23.5

23.6523.523.6532,595110

16-Jul-2025

24.83

24.8324.8324.83650,8762,049

17-Jul-2025

26.07

26.0726.0726.0715,214200

18-Jul-2025

27

27.372727.37215,035550

21-Jul-2025

27.37

28.7327.3728.73643,1771,503

22-Jul-2025

30.16

30.1630.1630.16212,094401

23-Jul-2025

31.66

31.6628.7328.7334,729163

Nutech Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.