Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 24.75 | 25.87 | 24.75 | 25.87 | 19 | 97,934 | 3,787 |
24-DEC-2024 | 28.45 | 28.45 | 28.45 | 28.45 | 23 | 1,58,466 | 5,187 |
26-DEC-2024 | 31.29 | 31.29 | 31.29 | 31.29 | 25 | 1,42,619 | 4,557 |
27-DEC-2024 | 34.25 | 34.41 | 28.31 | 32.88 | 160 | 3,55,029 | 7,103 |
30-DEC-2024 | 32.88 | 34.39 | 31.24 | 31.24 | 25 | 27,823 | 750 |
31-DEC-2024 | 29.72 | 30.48 | 29.68 | 29.68 | 43 | 2,10,061 | 6,864 |
01-JAN-2025 | 30.57 | 30.9 | 28.36 | 28.36 | 8 | 9,742 | 231 |
02-JAN-2025 | 27.01 | 29.74 | 27.01 | 28.08 | 6 | 11,332 | 381 |
03-JAN-2025 | 27.23 | 29.4 | 26.69 | 26.69 | 16 | 18,457 | 679 |
06-JAN-2025 | 26.7 | 28 | 25.4 | 27.1 | 8 | 5,079 | 117 |
08-JAN-2025 | 27 | 28 | 25.85 | 25.85 | 10 | 49,722 | 1,805 |
09-JAN-2025 | 25.85 | 27.14 | 24.59 | 24.8 | 9 | 55,042 | 2,016 |
10-JAN-2025 | 25.98 | 26 | 24 | 24.01 | 6 | 5,615 | 204 |
13-JAN-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 192 | 8 |
14-JAN-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 1 | 240 | 10 |
15-JAN-2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 114 | 5 |
16-JAN-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 9,940 | 436 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
