Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 25.22 | 26.48 | 25.22 | 26.48 | 4 | 61,194 | 2,311 |
17-Sep-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | 52 | 2 |
25-Sep-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 2 | 8,473 | 320 |
28-Sep-2026 | 26.48 | 26.48 | 26.48 | 26.48 | 1 | 21,422 | 809 |
01-Oct-2026 | 26.48 | 27.8 | 26.48 | 27.8 | 5 | 36,715 | 1,250 |
05-Oct-2026 | 29.19 | 29.19 | 29.19 | 29.19 | 3 | 4,903 | 168 |
06-Oct-2026 | 30.64 | 30.64 | 30.64 | 30.64 | 3 | 26,963 | 880 |
07-Oct-2026 | 30.64 | 30.64 | 30.49 | 30.49 | 2 | 887 | 29 |
08-Oct-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 64 | 2 |
09-Oct-2026 | 33.61 | 33.61 | 33.61 | 33.61 | 7 | 1,41,867 | 4,221 |
12-Oct-2026 | 33.61 | 33.61 | 33.61 | 33.61 | 2 | 403 | 12 |
13-Oct-2026 | 35.29 | 35.29 | 35.28 | 35.28 | 10 | 98,562 | 2,793 |
14-Oct-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 1 | 74 | 2 |
15-Oct-2026 | 37 | 37 | 37 | 37 | 4 | 4,181 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
