Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 6 | 69,423 | 2,744 |
25-Jun-2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 664 | 25 |
26-Jun-2025 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | 18,400 | 660 |
27-Jun-2025 | 29.27 | 29.27 | 29.25 | 29.25 | 5 | 31,874 | 1,089 |
30-Jun-2025 | 30.71 | 30.71 | 30.7 | 30.71 | 14 | 3,02,871 | 9,863 |
01-Jul-2025 | 31.9 | 31.9 | 29.2 | 29.2 | 5 | 1,46,585 | 4,576 |
02-Jul-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 2 | 970 | 35 |
03-Jul-2025 | 26.38 | 29.12 | 26.38 | 29.12 | 2 | 1,137 | 40 |
04-Jul-2025 | 30.57 | 30.57 | 30.2 | 30.2 | 5 | 15,989 | 525 |
07-Jul-2025 | 30 | 31.71 | 28.7 | 28.7 | 5 | 1,499 | 49 |
08-Jul-2025 | 27.27 | 27.32 | 27.27 | 27.28 | 4 | 5,105 | 115 |
09-Jul-2025 | 26 | 26.05 | 26 | 26.05 | 2 | 156 | 5 |
10-Jul-2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1 | 3,145 | 115 |
11-Jul-2025 | 26 | 26 | 26 | 26 | 2 | 338 | 13 |
14-Jul-2025 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 123 | 5 |
15-Jul-2025 | 23.5 | 23.65 | 23.5 | 23.65 | 3 | 2,595 | 110 |
16-Jul-2025 | 24.83 | 24.83 | 24.83 | 24.83 | 6 | 50,876 | 2,049 |
17-Jul-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 5,214 | 200 |
18-Jul-2025 | 27 | 27.37 | 27 | 27.37 | 2 | 15,035 | 550 |
21-Jul-2025 | 27.37 | 28.73 | 27.37 | 28.73 | 6 | 43,177 | 1,503 |
22-Jul-2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2 | 12,094 | 401 |
23-Jul-2025 | 31.66 | 31.66 | 28.73 | 28.73 | 3 | 4,729 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.