Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 21.14 | 21.14 | 21.14 | 21.14 | 1 | 317 | 15 |
19-May-2026 | 21.32 | 22.19 | 21.32 | 22.19 | 2 | 3,178 | 145 |
20-May-2026 | 23.29 | 23.29 | 23.29 | 23.29 | 1 | 1,164 | 50 |
21-May-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 22 | 1 |
22-May-2026 | 21.25 | 23.31 | 21.25 | 21.52 | 7 | 29,042 | 1,051 |
25-May-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | 564 | 25 |
26-May-2026 | 23.65 | 23.65 | 23.39 | 23.39 | 7 | 18,868 | 800 |
27-May-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 4 | 24,550 | 1,000 |
29-May-2026 | 25.77 | 25.77 | 23.33 | 23.33 | 2 | 119 | 5 |
01-Jun-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 4 | 17,090 | 699 |
02-Jun-2026 | 23.23 | 25.65 | 23.23 | 25.65 | 2 | 7,225 | 300 |
03-Jun-2026 | 26.93 | 26.93 | 26.93 | 26.93 | 2 | 296 | 11 |
04-Jun-2026 | 28.27 | 28.27 | 25.6 | 25.6 | 3 | 1,871 | 71 |
05-Jun-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 610 | 25 |
08-Jun-2026 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | 256 | 10 |
09-Jun-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 256 | 10 |
10-Jun-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 268 | 10 |
11-Jun-2026 | 28.22 | 28.22 | 28.22 | 28.22 | 7 | 22,942 | 813 |
12-Jun-2026 | 28.9 | 28.9 | 28.5 | 28.5 | 4 | 78,309 | 2,747 |
15-Jun-2026 | 28.5 | 29.92 | 28.5 | 29.92 | 6 | 1,64,376 | 5,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
