Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 29.19 | 29.19 | 29.19 | 29.19 | 3 | 4,903 | 168 |
06-Oct-2026 | 30.64 | 30.64 | 30.64 | 30.64 | 3 | 26,963 | 880 |
07-Oct-2026 | 30.64 | 30.64 | 30.49 | 30.49 | 2 | 887 | 29 |
08-Oct-2026 | 32.01 | 32.01 | 32.01 | 32.01 | 1 | 64 | 2 |
09-Oct-2026 | 33.61 | 33.61 | 33.61 | 33.61 | 7 | 1,41,867 | 4,221 |
12-Oct-2026 | 33.61 | 33.61 | 33.61 | 33.61 | 2 | 403 | 12 |
13-Oct-2026 | 35.29 | 35.29 | 35.28 | 35.28 | 10 | 98,562 | 2,793 |
14-Oct-2026 | 37.04 | 37.04 | 37.04 | 37.04 | 1 | 74 | 2 |
15-Oct-2026 | 37 | 37 | 37 | 37 | 4 | 4,181 | 113 |
19-Oct-2026 | 38.85 | 38.85 | 38.84 | 38.84 | 8 | 1,39,431 | 3,589 |
21-Oct-2026 | 40.78 | 40.78 | 38.3 | 38.3 | 10 | 2,74,134 | 6,732 |
22-Oct-2026 | 38.11 | 38.11 | 38.11 | 38.11 | 2 | 2,324 | 61 |
23-Oct-2026 | 38.11 | 38.11 | 36.22 | 36.22 | 6 | 2,05,146 | 5,403 |
26-Oct-2026 | 34.41 | 34.42 | 34.41 | 34.42 | 5 | 7,847 | 228 |
27-Oct-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 327 | 10 |
28-Oct-2026 | 31.07 | 31.07 | 31.07 | 31.07 | 2 | 2,920 | 94 |
29-Oct-2026 | 30.95 | 32 | 29.52 | 32 | 7 | 1,64,875 | 5,158 |
30-Oct-2026 | 33 | 33 | 33 | 33 | 2 | 16,500 | 500 |
02-Nov-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 3 | 21,586 | 623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
