Oswal Yarns Share Price History

Oswal Yarns

CMP as on28-Jul-21 15:09

₹ 6.44
0.3 4.89%

Open

₹ 6.44

Turnover (lac)

Prev. Close

₹ 6.14

Day's Vol (shares)

₹ 7,245

Day's Range

₹ 5.86
₹ 6.44

Oswal Yarns Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 6.44 6.44 5.86 6.44 31 0.05 7,245 0.58 0
27-Jul-2021 6.14 6.14 5.56 6.14 17 0.01 1,844 0.58 0
26-Jul-2021 5.95 6.36 5.80 5.85 28 0.01 2,279 0.56 -0.10
23-Jul-2021 6.04 6.66 6.04 6.07 5 0 157 0.62 0.03
22-Jul-2021 6.72 6.72 6.35 6.35 8 0 472 0.37 -0.40
20-Jul-2021 6.70 6.70 6.40 6.40 13 0 599 0.30 -0.30
19-Jul-2021 6.50 6.70 6.10 6.46 11 0 632 0.60 -0
16-Jul-2021 6.65 6.65 6.18 6.40 13 0 741 0.47 -0.30
15-Jul-2021 6.80 6.80 6.20 6.50 10 0.01 1,242 0.60 -0.30
14-Jul-2021 6.50 6.55 6.18 6.50 14 0.01 1,381 0.37 0
13-Jul-2021 6.50 6.82 6.18 6.50 45 0.05 8,528 0.64 0
12-Jul-2021 6.15 6.55 5.93 6.50 15 0 711 0.62 0.35
09-Jul-2021 5.70 6.30 5.70 6.24 14 0.02 3,176 0.60 0.54
08-Jul-2021 6.30 6.30 5.70 6 20 0.01 2,018 0.60 -0.30
07-Jul-2021 5.99 6.30 5.99 6 11 0.01 990 0.31 0.01
06-Jul-2021 6.08 6.30 5.92 6.30 20 0.01 1,266 0.38 0.22
05-Jul-2021 6.08 6.40 6.08 6.23 18 0.01 2,337 0.32 0.15
02-Jul-2021 6.40 6.40 6.18 6.40 15 0.01 1,156 0.22 0
01-Jul-2021 6.55 6.55 6.50 6.50 14 0.03 3,931 0.05 -0
30-Jun-2021 6.17 6.46 6.17 6.40 10 0 508 0.29 0.23
29-Jun-2021 6.17 6.19 5.62 6.17 25 0.02 2,884 0.57 0
28-Jun-2021 6.30 6.45 5.90 5.90 18 0.02 3,082 0.55 -0.40
Open ZERO Brokerage Demat Account