Oswal Yarns

Oswal Yarns Ltd Historical Data

NSEBSE

₹30.05

(-1.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	26.51	28.14	25.85	26.51	11	23,167	858
07-Jul-2025	25.26	25.76	25.2	25.2	41	1,11,606	4,415
08-Jul-2025	25.2	25.2	24	24.05	18	1,13,088	4,705
09-Jul-2025	23	25.25	23	25.25	19	71,721	3,079
10-Jul-2025	25.76	26.51	24.01	26.51	21	1,15,095	4,751
11-Jul-2025	27.83	27.83	27.83	27.83	4	6,400	230
14-Jul-2025	28.4	28.74	28.4	28.74	27	1,39,081	4,864
15-Jul-2025	28.74	30.17	27.31	28.51	46	1,53,447	5,492
16-Jul-2025	27.11	29.93	27.11	27.17	52	1,71,513	6,271
17-Jul-2025	27.35	27.71	27.35	27.71	5	38,909	1,420
18-Jul-2025	27.71	28.26	27.71	28.26	9	38,912	1,398
21-Jul-2025	27.75	27.75	27.7	27.7	7	13,842	499
22-Jul-2025	27.7	28.25	27.7	28.25	5	1,691	60
23-Jul-2025	28.81	28.81	28.26	28.81	20	31,905	1,123
24-Jul-2025	29.38	29.38	29.38	29.38	6	11,898	405
25-Jul-2025	29.4	29.96	29.4	29.96	3	4,385	147
28-Jul-2025	29.96	29.97	29.96	29.97	4	1,198	40
29-Jul-2025	29.97	30.56	29.97	30.56	7	9,086	303
30-Jul-2025	29.95	31.17	29.95	31.17	10	17,442	572
31-Jul-2025	30.55	30.55	30.55	30.55	17	18,268	598
01-Aug-2025	29.95	30.05	29.95	30.05	11	8,128	271

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice