Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 41.98 | 41.98 | 40 | 41.95 | 14 | 53,581 | 1,286 |
27-May-2025 | 41.11 | 43.19 | 41 | 42 | 11 | 42,664 | 1,016 |
28-May-2025 | 42 | 43.49 | 41.16 | 42.75 | 6 | 96,899 | 2,237 |
29-May-2025 | 42 | 43.89 | 41.5 | 43 | 20 | 1,34,830 | 3,128 |
30-May-2025 | 41 | 42.99 | 40.85 | 40.85 | 8 | 84,049 | 2,010 |
02-Jun-2025 | 40.82 | 40.82 | 38.82 | 39.99 | 23 | 1,25,829 | 3,109 |
03-Jun-2025 | 41.97 | 41.97 | 41 | 41.01 | 17 | 2,48,185 | 5,926 |
04-Jun-2025 | 38.97 | 41.69 | 38.97 | 41.65 | 9 | 68,158 | 1,659 |
05-Jun-2025 | 40 | 41.45 | 40 | 41.3 | 7 | 15,042 | 367 |
06-Jun-2025 | 41.71 | 41.71 | 40.95 | 40.95 | 6 | 98,342 | 2,373 |
09-Jun-2025 | 39.39 | 42.7 | 39.2 | 42.65 | 15 | 83,971 | 2,116 |
10-Jun-2025 | 42 | 42 | 40.52 | 40.52 | 11 | 19,278 | 462 |
11-Jun-2025 | 40.3 | 40.3 | 38.5 | 38.57 | 20 | 27,338 | 710 |
12-Jun-2025 | 36.65 | 40.49 | 36.65 | 38.95 | 18 | 14,785 | 392 |
13-Jun-2025 | 39.14 | 39.14 | 37.01 | 38.7 | 15 | 52,411 | 1,371 |
16-Jun-2025 | 38.65 | 38.65 | 38.54 | 38.55 | 6 | 27,297 | 708 |
17-Jun-2025 | 38.55 | 38.55 | 36.63 | 38.5 | 16 | 32,958 | 899 |
18-Jun-2025 | 40.4 | 40.4 | 36.6 | 38.5 | 14 | 40,002 | 1,001 |
19-Jun-2025 | 38.5 | 38.5 | 36.85 | 37 | 7 | 5,674 | 148 |
20-Jun-2025 | 36.07 | 38.8 | 35.15 | 35.18 | 41 | 89,585 | 2,536 |
23-Jun-2025 | 34.79 | 34.79 | 33.43 | 33.43 | 18 | 45,193 | 1,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.