Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 966 | 32 |
01-Dec-2025 | 30.5 | 30.5 | 30.2 | 30.4 | 6 | 3,780 | 125 |
02-Dec-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 5 | 9,784 | 324 |
03-Dec-2025 | 30.09 | 30.09 | 28.69 | 28.69 | 3 | 10,101 | 336 |
04-Dec-2025 | 28.69 | 28.9 | 27.26 | 28.8 | 21 | 25,738 | 901 |
05-Dec-2025 | 28.81 | 28.81 | 27.36 | 27.36 | 9 | 32,759 | 1,145 |
08-Dec-2025 | 26.81 | 26.81 | 26 | 26 | 4 | 3,534 | 135 |
09-Dec-2025 | 26 | 26 | 24.7 | 24.7 | 4 | 435 | 17 |
10-Dec-2025 | 24.82 | 24.82 | 23.47 | 23.47 | 15 | 17,014 | 700 |
11-Dec-2025 | 23.5 | 23.61 | 22.3 | 23.61 | 16 | 27,705 | 1,180 |
12-Dec-2025 | 24.79 | 24.79 | 24.79 | 24.79 | 2 | 19,832 | 800 |
15-Dec-2025 | 25.29 | 25.29 | 24.79 | 24.79 | 3 | 374 | 15 |
16-Dec-2025 | 25.99 | 25.99 | 24.99 | 24.99 | 6 | 13,434 | 517 |
17-Dec-2025 | 26.22 | 26.22 | 23.75 | 23.75 | 7 | 28,548 | 1,098 |
18-Dec-2025 | 22.6 | 24.93 | 22.6 | 24.07 | 8 | 33,284 | 1,446 |
19-Dec-2025 | 23 | 23 | 23 | 23 | 8 | 57,730 | 2,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
