iifl-logo

Oswal Yarns Ltd Historical Data

35.25
(-4.96%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Yarns Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

35.93

35.9335.9335.9321,76049

24-Sep-2025

35.22

35.2235.2235.2241,51443

25-Sep-2025

34.52

34.5234.5234.522013,359387

26-Sep-2025

34.52

34.5234.5234.52358617

29-Sep-2025

34.52

34.5234.5234.52396628

30-Sep-2025

34.52

34.5234.5134.5275,384156

01-Oct-2025

34.52

34.5234.5234.5265,661164

03-Oct-2025

33.83

33.8333.8333.83816,238480

06-Oct-2025

33.83

33.8333.8333.83713,092387

08-Oct-2025

33.83

33.8333.8333.83284525

10-Oct-2025

33.83

33.8333.8333.8347,002207

13-Oct-2025

34.51

34.5133.8333.8321,94557

14-Oct-2025

32.14

32.1432.1432.14711,731365

15-Oct-2025

33.74

33.7433.7133.711969,5542,063

16-Oct-2025

33.74

35.393335.381450,5101,434

17-Oct-2025

36.09

37.1435.3835.382377,2722,102

20-Oct-2025

35.25

35.3835.2535.38712,695359

21-Oct-2025

36.09

37.1436.0937.09719,641529

23-Oct-2025

36.35

38.8835.2535.25463,05,2828,088

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.