Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 35.93 | 35.93 | 35.93 | 35.93 | 2 | 1,760 | 49 |
24-Sep-2025 | 35.22 | 35.22 | 35.22 | 35.22 | 4 | 1,514 | 43 |
25-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 20 | 13,359 | 387 |
26-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | 586 | 17 |
29-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | 966 | 28 |
30-Sep-2025 | 34.52 | 34.52 | 34.51 | 34.52 | 7 | 5,384 | 156 |
01-Oct-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 6 | 5,661 | 164 |
03-Oct-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 8 | 16,238 | 480 |
06-Oct-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 7 | 13,092 | 387 |
08-Oct-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 2 | 845 | 25 |
10-Oct-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 4 | 7,002 | 207 |
13-Oct-2025 | 34.51 | 34.51 | 33.83 | 33.83 | 2 | 1,945 | 57 |
14-Oct-2025 | 32.14 | 32.14 | 32.14 | 32.14 | 7 | 11,731 | 365 |
15-Oct-2025 | 33.74 | 33.74 | 33.71 | 33.71 | 19 | 69,554 | 2,063 |
16-Oct-2025 | 33.74 | 35.39 | 33 | 35.38 | 14 | 50,510 | 1,434 |
17-Oct-2025 | 36.09 | 37.14 | 35.38 | 35.38 | 23 | 77,272 | 2,102 |
20-Oct-2025 | 35.25 | 35.38 | 35.25 | 35.38 | 7 | 12,695 | 359 |
21-Oct-2025 | 36.09 | 37.14 | 36.09 | 37.09 | 7 | 19,641 | 529 |
23-Oct-2025 | 36.35 | 38.88 | 35.25 | 35.25 | 46 | 3,05,282 | 8,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.