Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.77 | 39.77 | 38.39 | 39 | 9 | 15,682 | 395 |
06-May-2025 | 38.9 | 39 | 38.9 | 39 | 3 | 3,894 | 100 |
07-May-2025 | 39.78 | 39.78 | 37.05 | 37.05 | 8 | 5,714 | 154 |
08-May-2025 | 37.05 | 38.9 | 35.93 | 37.44 | 10 | 22,097 | 596 |
09-May-2025 | 38.99 | 38.99 | 38.8 | 38.8 | 7 | 27,444 | 704 |
12-May-2025 | 38.8 | 40.7 | 38.8 | 40 | 17 | 35,064 | 889 |
13-May-2025 | 40 | 40 | 40 | 40 | 6 | 3,320 | 83 |
14-May-2025 | 41.95 | 41.95 | 40.45 | 40.45 | 28 | 59,075 | 1,418 |
15-May-2025 | 40.45 | 41.99 | 38.45 | 40.84 | 25 | 81,092 | 2,040 |
16-May-2025 | 41.1 | 42.88 | 40.8 | 41.79 | 24 | 1,18,779 | 2,780 |
19-May-2025 | 43.86 | 43.86 | 41.79 | 41.79 | 13 | 49,275 | 1,150 |
20-May-2025 | 42.63 | 42.63 | 39.71 | 40 | 18 | 83,135 | 1,969 |
21-May-2025 | 42 | 42 | 40.2 | 41.5 | 15 | 1,14,541 | 2,738 |
22-May-2025 | 43.29 | 43.29 | 42.96 | 42.96 | 15 | 31,956 | 742 |
23-May-2025 | 42 | 42 | 41.99 | 41.99 | 5 | 11,045 | 263 |
26-May-2025 | 41.98 | 41.98 | 40 | 41.95 | 14 | 53,581 | 1,286 |
27-May-2025 | 41.11 | 43.19 | 41 | 42 | 11 | 42,664 | 1,016 |
28-May-2025 | 42 | 43.49 | 41.16 | 42.75 | 6 | 96,899 | 2,237 |
29-May-2025 | 42 | 43.89 | 41.5 | 43 | 20 | 1,34,830 | 3,128 |
30-May-2025 | 41 | 42.99 | 40.85 | 40.85 | 8 | 84,049 | 2,010 |
02-Jun-2025 | 40.82 | 40.82 | 38.82 | 39.99 | 23 | 1,25,829 | 3,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.