Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 29.38 | 29.38 | 29.38 | 29.38 | 6 | 11,898 | 405 |
25-Jul-2025 | 29.4 | 29.96 | 29.4 | 29.96 | 3 | 4,385 | 147 |
28-Jul-2025 | 29.96 | 29.97 | 29.96 | 29.97 | 4 | 1,198 | 40 |
29-Jul-2025 | 29.97 | 30.56 | 29.97 | 30.56 | 7 | 9,086 | 303 |
30-Jul-2025 | 29.95 | 31.17 | 29.95 | 31.17 | 10 | 17,442 | 572 |
31-Jul-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 17 | 18,268 | 598 |
01-Aug-2025 | 29.95 | 30.05 | 29.95 | 30.05 | 11 | 8,128 | 271 |
04-Aug-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 151 | 5 |
05-Aug-2025 | 29.6 | 30.8 | 29.6 | 30.8 | 9 | 25,204 | 830 |
06-Aug-2025 | 30.2 | 30.35 | 30.2 | 30.35 | 4 | 43,030 | 1,422 |
07-Aug-2025 | 30 | 30 | 30 | 30 | 6 | 8,190 | 273 |
08-Aug-2025 | 30.6 | 30.6 | 30.55 | 30.55 | 12 | 13,872 | 454 |
11-Aug-2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1 | 336 | 11 |
12-Aug-2025 | 30.4 | 30.4 | 30.25 | 30.25 | 6 | 11,807 | 390 |
13-Aug-2025 | 30.25 | 30.25 | 29.81 | 29.81 | 6 | 9,814 | 326 |
14-Aug-2025 | 29.4 | 30 | 29.4 | 30 | 6 | 10,710 | 362 |
18-Aug-2025 | 30 | 30 | 30 | 30 | 1 | 60 | 2 |
19-Aug-2025 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
20-Aug-2025 | 30.6 | 30.6 | 30.5 | 30.58 | 8 | 16,442 | 538 |
21-Aug-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 5 | 3,898 | 125 |
22-Aug-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 623 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.