iifl-logo

Oswal Yarns Ltd Historical Data

35.09
(4.97%)
Jun 24, 2025|09:58:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oswal Yarns Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

41.98

41.984041.951453,5811,286

27-May-2025

41.11

43.1941421142,6641,016

28-May-2025

42

43.4941.1642.75696,8992,237

29-May-2025

42

43.8941.543201,34,8303,128

30-May-2025

41

42.9940.8540.85884,0492,010

02-Jun-2025

40.82

40.8238.8239.99231,25,8293,109

03-Jun-2025

41.97

41.974141.01172,48,1855,926

04-Jun-2025

38.97

41.6938.9741.65968,1581,659

05-Jun-2025

40

41.454041.3715,042367

06-Jun-2025

41.71

41.7140.9540.95698,3422,373

09-Jun-2025

39.39

42.739.242.651583,9712,116

10-Jun-2025

42

4240.5240.521119,278462

11-Jun-2025

40.3

40.338.538.572027,338710

12-Jun-2025

36.65

40.4936.6538.951814,785392

13-Jun-2025

39.14

39.1437.0138.71552,4111,371

16-Jun-2025

38.65

38.6538.5438.55627,297708

17-Jun-2025

38.55

38.5536.6338.51632,958899

18-Jun-2025

40.4

40.436.638.51440,0021,001

19-Jun-2025

38.5

38.536.853775,674148

20-Jun-2025

36.07

38.835.1535.184189,5852,536

23-Jun-2025

34.79

34.7933.4333.431845,1931,303

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.