Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 18.38 | 18.38 | 17 | 18 | 9 | 4,527 | 256 |
26-Feb-2026 | 17.5 | 17.5 | 17.1 | 17.1 | 2 | 5,170 | 300 |
27-Feb-2026 | 16.25 | 17 | 16.25 | 17 | 7 | 4,174 | 250 |
02-Mar-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 839 | 52 |
04-Mar-2026 | 16.14 | 16.14 | 15.35 | 15.35 | 2 | 314 | 20 |
06-Mar-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 4 | 199 | 13 |
09-Mar-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 2 | 831 | 57 |
10-Mar-2026 | 14.59 | 14.59 | 14.59 | 14.59 | 3 | 1,488 | 102 |
11-Mar-2026 | 15.31 | 15.31 | 15.31 | 15.31 | 1 | 15 | 1 |
12-Mar-2026 | 16.07 | 16.07 | 16.07 | 16.07 | 2 | 1,623 | 101 |
13-Mar-2026 | 16.87 | 16.87 | 16.87 | 16.87 | 5 | 9,767 | 579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
