Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 29.4 | 30 | 29.4 | 30 | 6 | 10,710 | 362 |
18-Aug-2025 | 30 | 30 | 30 | 30 | 1 | 60 | 2 |
19-Aug-2025 | 30 | 30 | 30 | 30 | 1 | 30 | 1 |
20-Aug-2025 | 30.6 | 30.6 | 30.5 | 30.58 | 8 | 16,442 | 538 |
21-Aug-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 5 | 3,898 | 125 |
22-Aug-2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | 623 | 20 |
25-Aug-2025 | 31.19 | 31.19 | 29.8 | 31.19 | 15 | 18,114 | 591 |
26-Aug-2025 | 32.74 | 32.74 | 30 | 32.2 | 34 | 1,85,327 | 5,770 |
28-Aug-2025 | 32.2 | 33.8 | 32.2 | 33.8 | 16 | 47,967 | 1,420 |
29-Aug-2025 | 35.49 | 35.49 | 35.1 | 35.3 | 33 | 70,074 | 1,977 |
01-Sep-2025 | 35.49 | 36.7 | 35.49 | 36.59 | 22 | 68,680 | 1,887 |
02-Sep-2025 | 38.4 | 38.41 | 35 | 37.24 | 23 | 1,35,249 | 3,612 |
03-Sep-2025 | 38.99 | 38.99 | 35.56 | 35.77 | 27 | 2,05,671 | 5,552 |
04-Sep-2025 | 35.6 | 36.48 | 35.6 | 35.6 | 10 | 27,776 | 780 |
05-Sep-2025 | 35.61 | 35.65 | 35.61 | 35.65 | 2 | 3,600 | 101 |
08-Sep-2025 | 35.65 | 35.83 | 35.65 | 35.83 | 9 | 9,123 | 255 |
09-Sep-2025 | 35.83 | 35.83 | 35.15 | 35.2 | 10 | 16,739 | 471 |
10-Sep-2025 | 35.2 | 35.25 | 35.2 | 35.25 | 4 | 1,621 | 46 |
11-Sep-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 4 | 15,547 | 450 |
12-Sep-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 6 | 10,399 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.