Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 38.99 | 38.99 | 35.56 | 35.77 | 27 | 2,05,671 | 5,552 |
04-Sep-2025 | 35.6 | 36.48 | 35.6 | 35.6 | 10 | 27,776 | 780 |
05-Sep-2025 | 35.61 | 35.65 | 35.61 | 35.65 | 2 | 3,600 | 101 |
08-Sep-2025 | 35.65 | 35.83 | 35.65 | 35.83 | 9 | 9,123 | 255 |
09-Sep-2025 | 35.83 | 35.83 | 35.15 | 35.2 | 10 | 16,739 | 471 |
10-Sep-2025 | 35.2 | 35.25 | 35.2 | 35.25 | 4 | 1,621 | 46 |
11-Sep-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 4 | 15,547 | 450 |
12-Sep-2025 | 34.55 | 34.55 | 34.55 | 34.55 | 6 | 10,399 | 301 |
15-Sep-2025 | 34.55 | 35.24 | 34.55 | 35.24 | 4 | 3,452 | 98 |
16-Sep-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 2 | 3,347 | 95 |
17-Sep-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1 | 35 | 1 |
18-Sep-2025 | 35.24 | 35.24 | 35.24 | 35.24 | 6 | 599 | 17 |
19-Sep-2025 | 35.24 | 35.94 | 35.24 | 35.94 | 8 | 12,027 | 337 |
22-Sep-2025 | 35.24 | 35.24 | 35.23 | 35.23 | 13 | 11,732 | 333 |
23-Sep-2025 | 35.93 | 35.93 | 35.93 | 35.93 | 2 | 1,760 | 49 |
24-Sep-2025 | 35.22 | 35.22 | 35.22 | 35.22 | 4 | 1,514 | 43 |
25-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 20 | 13,359 | 387 |
26-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | 586 | 17 |
29-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | 966 | 28 |
30-Sep-2025 | 34.52 | 34.52 | 34.51 | 34.52 | 7 | 5,384 | 156 |
01-Oct-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 6 | 5,661 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.