Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.61 | 30.2 | 29.61 | 30.2 | 8 | 18,472 | 616 |
11-Apr-2025 | 30.8 | 30.8 | 30.8 | 30.8 | 9 | 20,574 | 668 |
15-Apr-2025 | 31.41 | 31.41 | 31.41 | 31.41 | 6 | 25,128 | 800 |
16-Apr-2025 | 32.03 | 32.03 | 32.03 | 32.03 | 2 | 3,523 | 110 |
17-Apr-2025 | 32.67 | 32.67 | 32.67 | 32.67 | 6 | 33,029 | 1,011 |
21-Apr-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 17 | 30,046 | 876 |
22-Apr-2025 | 32.6 | 36.01 | 32.6 | 36.01 | 27 | 1,00,929 | 2,962 |
23-Apr-2025 | 35.11 | 37.79 | 34.21 | 35.14 | 44 | 1,78,593 | 5,156 |
24-Apr-2025 | 33.39 | 36.7 | 33.39 | 34 | 19 | 78,735 | 2,297 |
25-Apr-2025 | 34 | 35.64 | 33 | 34.79 | 15 | 1,24,570 | 3,497 |
28-Apr-2025 | 35.5 | 36.52 | 35.4 | 36.49 | 20 | 1,39,941 | 3,850 |
29-Apr-2025 | 36.49 | 38.31 | 36.49 | 38.27 | 25 | 1,63,802 | 4,340 |
30-Apr-2025 | 38.27 | 38.27 | 38.25 | 38.25 | 11 | 94,843 | 2,479 |
02-May-2025 | 40 | 40 | 38.99 | 38.99 | 12 | 12,586 | 322 |
05-May-2025 | 39.77 | 39.77 | 38.39 | 39 | 9 | 15,682 | 395 |
06-May-2025 | 38.9 | 39 | 38.9 | 39 | 3 | 3,894 | 100 |
07-May-2025 | 39.78 | 39.78 | 37.05 | 37.05 | 8 | 5,714 | 154 |
08-May-2025 | 37.05 | 38.9 | 35.93 | 37.44 | 10 | 22,097 | 596 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
