Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 201 | 219.65 | 201 | 217.15 | 63 | 15,57,457 | 5,119 |
11-Apr-2025 | 220 | 220 | 205 | 219.7 | 39 | 3,57,356 | 942 |
15-Apr-2025 | 210 | 229 | 207.25 | 213 | 76 | 4,25,219 | 1,308 |
16-Apr-2025 | 219 | 219.9 | 205.05 | 215.3 | 33 | 61,987 | 253 |
17-Apr-2025 | 219.95 | 225 | 205.05 | 218.1 | 45 | 3,26,785 | 1,283 |
21-Apr-2025 | 212.05 | 230.05 | 212.05 | 222.65 | 49 | 3,17,955 | 1,344 |
22-Apr-2025 | 220.05 | 235.95 | 216.15 | 227.85 | 40 | 4,87,737 | 1,736 |
23-Apr-2025 | 228 | 240 | 216 | 221.25 | 132 | 14,94,836 | 4,761 |
24-Apr-2025 | 213 | 227.95 | 213 | 219.75 | 68 | 6,60,462 | 2,482 |
25-Apr-2025 | 212.05 | 227.6 | 205 | 209.25 | 140 | 6,22,481 | 2,394 |
28-Apr-2025 | 228 | 228 | 206.8 | 207.2 | 80 | 5,12,285 | 2,023 |
29-Apr-2025 | 217 | 217 | 189.25 | 199.65 | 138 | 8,08,579 | 2,358 |
30-Apr-2025 | 191.3 | 213 | 191.3 | 194.5 | 95 | 5,48,868 | 2,320 |
02-May-2025 | 206.9 | 206.9 | 195.55 | 203.9 | 42 | 2,21,259 | 809 |
05-May-2025 | 192 | 213.8 | 192 | 201.1 | 54 | 2,44,348 | 1,115 |
06-May-2025 | 204.95 | 209.95 | 196.5 | 204.05 | 100 | 5,37,148 | 2,495 |
07-May-2025 | 210 | 219.95 | 189.5 | 199.95 | 106 | 4,28,941 | 1,585 |
08-May-2025 | 216.9 | 216.9 | 192.3 | 203.9 | 60 | 7,21,685 | 2,055 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
