iifl-logo

Palco Metals Ltd Historical Data

203.85
(-0.02%)
May 9, 2025|11:57:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Palco Metals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

201

219.65201217.156315,57,4575,119

11-Apr-2025

220

220205219.7393,57,356942

15-Apr-2025

210

229207.25213764,25,2191,308

16-Apr-2025

219

219.9205.05215.33361,987253

17-Apr-2025

219.95

225205.05218.1453,26,7851,283

21-Apr-2025

212.05

230.05212.05222.65493,17,9551,344

22-Apr-2025

220.05

235.95216.15227.85404,87,7371,736

23-Apr-2025

228

240216221.2513214,94,8364,761

24-Apr-2025

213

227.95213219.75686,60,4622,482

25-Apr-2025

212.05

227.6205209.251406,22,4812,394

28-Apr-2025

228

228206.8207.2805,12,2852,023

29-Apr-2025

217

217189.25199.651388,08,5792,358

30-Apr-2025

191.3

213191.3194.5955,48,8682,320

02-May-2025

206.9

206.9195.55203.9422,21,259809

05-May-2025

192

213.8192201.1542,44,3481,115

06-May-2025

204.95

209.95196.5204.051005,37,1482,495

07-May-2025

210

219.95189.5199.951064,28,9411,585

08-May-2025

216.9

216.9192.3203.9607,21,6852,055

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.