Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 132.35 | 136 | 130.6 | 134.95 | 30 | 70,764 | 452 |
26-Aug-2025 | 136 | 136 | 131.1 | 134.2 | 13 | 22,887 | 170 |
28-Aug-2025 | 136.45 | 136.45 | 121.15 | 122.5 | 280 | 10,71,189 | 4,769 |
29-Aug-2025 | 129.85 | 132 | 123.5 | 126.15 | 120 | 5,07,845 | 2,632 |
01-Sep-2025 | 124.1 | 128 | 121.7 | 125.65 | 65 | 2,18,237 | 998 |
02-Sep-2025 | 126.9 | 127 | 119.25 | 122.15 | 139 | 8,43,212 | 4,936 |
03-Sep-2025 | 116.3 | 133.5 | 116.3 | 132.3 | 101 | 5,31,678 | 3,393 |
04-Sep-2025 | 131.8 | 139.9 | 131.8 | 135.7 | 50 | 2,05,740 | 1,321 |
05-Sep-2025 | 145.7 | 145.7 | 133 | 136.1 | 33 | 51,656 | 297 |
08-Sep-2025 | 144.95 | 144.95 | 133 | 137.4 | 30 | 91,920 | 560 |
09-Sep-2025 | 137 | 137 | 129 | 133.55 | 41 | 84,858 | 525 |
10-Sep-2025 | 136 | 136 | 131 | 134 | 37 | 1,50,100 | 1,100 |
11-Sep-2025 | 138 | 138 | 130 | 134.15 | 26 | 1,80,168 | 780 |
12-Sep-2025 | 138 | 138 | 134.1 | 134.2 | 23 | 1,29,335 | 628 |
15-Sep-2025 | 136 | 136 | 130 | 130.25 | 10 | 31,378 | 234 |
16-Sep-2025 | 130 | 132.9 | 128 | 130 | 23 | 1,45,774 | 1,105 |
17-Sep-2025 | 135 | 136.95 | 133.95 | 135.45 | 45 | 2,95,310 | 1,509 |
18-Sep-2025 | 140 | 140 | 134.5 | 136 | 18 | 35,617 | 224 |
19-Sep-2025 | 141.8 | 141.8 | 133 | 133.25 | 30 | 92,106 | 644 |
22-Sep-2025 | 145.85 | 145.85 | 130.45 | 134.15 | 31 | 73,829 | 487 |
23-Sep-2025 | 134.15 | 134.15 | 129.7 | 134.15 | 11 | 3,693 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.