Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹211.5

(0.19%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	198	212	197	197.6	101	9,08,519	3,914
24-Jun-2025	205	205	195	199	50	7,42,247	3,187
25-Jun-2025	204	204	195	197.8	17	1,83,383	870
26-Jun-2025	201	201	196	196	9	1,06,851	540
27-Jun-2025	204.95	204.95	195.1	196.85	39	2,49,396	938
30-Jun-2025	197	210.9	196.85	208.35	74	4,74,477	1,983
01-Jul-2025	212	212	205	208.95	22	2,45,310	1,106
02-Jul-2025	208.95	234	208.95	210	134	29,31,549	12,032
03-Jul-2025	205.05	230	205.05	208.65	129	19,78,248	8,001
04-Jul-2025	219.9	219.9	205	210	32	2,03,864	820
07-Jul-2025	209.95	209.95	199	208.1	26	1,45,107	564
08-Jul-2025	206	206	202.1	206	9	51,897	253
09-Jul-2025	206	212	202	206.85	51	3,23,304	1,283
10-Jul-2025	203	212	199	200.35	43	3,19,127	1,275
11-Jul-2025	199.35	211	199	207	21	1,00,603	452
14-Jul-2025	212	212	205	206.1	27	6,01,087	2,797
15-Jul-2025	210	210	201.1	202.55	12	1,27,551	568
16-Jul-2025	209.75	209.9	204.35	207.75	29	7,10,713	3,293
17-Jul-2025	212	212	205.05	209.75	15	36,452	111
18-Jul-2025	209.3	209.3	192.3	201.05	93	10,90,510	4,321
21-Jul-2025	199	239.9	199	211.1	47	1,64,393	736
22-Jul-2025	213	213	207.9	211.5	31	1,11,449	505

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice