iifl-logo

Palco Metals Ltd Historical Data

134.15
(0.00%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Palco Metals Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

132.35

136130.6134.953070,764452

26-Aug-2025

136

136131.1134.21322,887170

28-Aug-2025

136.45

136.45121.15122.528010,71,1894,769

29-Aug-2025

129.85

132123.5126.151205,07,8452,632

01-Sep-2025

124.1

128121.7125.65652,18,237998

02-Sep-2025

126.9

127119.25122.151398,43,2124,936

03-Sep-2025

116.3

133.5116.3132.31015,31,6783,393

04-Sep-2025

131.8

139.9131.8135.7502,05,7401,321

05-Sep-2025

145.7

145.7133136.13351,656297

08-Sep-2025

144.95

144.95133137.43091,920560

09-Sep-2025

137

137129133.554184,858525

10-Sep-2025

136

136131134371,50,1001,100

11-Sep-2025

138

138130134.15261,80,168780

12-Sep-2025

138

138134.1134.2231,29,335628

15-Sep-2025

136

136130130.251031,378234

16-Sep-2025

130

132.9128130231,45,7741,105

17-Sep-2025

135

136.95133.95135.45452,95,3101,509

18-Sep-2025

140

140134.51361835,617224

19-Sep-2025

141.8

141.8133133.253092,106644

22-Sep-2025

145.85

145.85130.45134.153173,829487

23-Sep-2025

134.15

134.15129.7134.15113,69328

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.