Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 137 | 143.6 | 134.25 | 138 | 58 | 2,75,221 | 2,003 |
28-Oct-2025 | 141 | 143.9 | 138 | 141.5 | 37 | 1,30,427 | 862 |
29-Oct-2025 | 153.95 | 153.95 | 142.1 | 148.4 | 31 | 1,50,384 | 517 |
30-Oct-2025 | 150.35 | 150.35 | 133.05 | 140 | 107 | 1,22,746 | 686 |
31-Oct-2025 | 139 | 145 | 135.25 | 136.3 | 56 | 1,21,266 | 551 |
03-Nov-2025 | 136.3 | 142.65 | 136.3 | 139.15 | 27 | 69,561 | 433 |
04-Nov-2025 | 155.95 | 155.95 | 145.05 | 145.8 | 47 | 2,56,156 | 963 |
06-Nov-2025 | 152.55 | 152.55 | 140 | 146.4 | 47 | 2,51,315 | 900 |
07-Nov-2025 | 163.4 | 163.4 | 136.95 | 154 | 116 | 6,12,741 | 1,971 |
10-Nov-2025 | 162 | 162 | 146.3 | 152.5 | 34 | 89,548 | 287 |
11-Nov-2025 | 156.4 | 156.5 | 145 | 152 | 29 | 37,242 | 158 |
12-Nov-2025 | 154.95 | 154.95 | 149.2 | 151.8 | 16 | 12,455 | 58 |
13-Nov-2025 | 159 | 159 | 147 | 151.05 | 21 | 26,596 | 150 |
14-Nov-2025 | 155 | 155 | 140 | 142.2 | 92 | 1,59,921 | 780 |
17-Nov-2025 | 126 | 138 | 119.15 | 123.75 | 253 | 16,07,724 | 7,667 |
18-Nov-2025 | 120 | 144.65 | 120 | 127.35 | 73 | 80,021 | 455 |
19-Nov-2025 | 142.7 | 142.7 | 119.3 | 123.2 | 63 | 2,23,044 | 1,358 |
20-Nov-2025 | 136.95 | 136.95 | 121.3 | 123.6 | 48 | 32,503 | 197 |
21-Nov-2025 | 138.7 | 138.7 | 120.75 | 125 | 23 | 99,357 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.