Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹132.45

(8.43%)

Sep 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	203.45	203.45	193.7	194	11	60,988	313
05-Aug-2025	205	205	191.9	195.9	22	1,67,074	719
06-Aug-2025	194.95	199	172	175.55	156	18,48,634	8,421
07-Aug-2025	181	181	175	178.2	85	8,05,578	3,883
08-Aug-2025	180.95	191	178	179.55	49	2,90,482	1,338
11-Aug-2025	206	206	179.1	193.85	21	67,780	250
12-Aug-2025	206	206	172.2	178.75	98	6,54,522	2,848
13-Aug-2025	188.9	195.6	183.05	192.65	35	1,69,622	773
14-Aug-2025	165.3	171.05	154.15	154.15	328	34,76,552	14,260
18-Aug-2025	154.15	154.15	128	131.45	382	26,37,032	13,677
19-Aug-2025	136	139	130.25	133.15	118	9,34,173	5,976
20-Aug-2025	139	139	131.1	131.75	89	6,79,524	4,879
21-Aug-2025	138	138	132.25	134.15	57	3,03,522	1,739
22-Aug-2025	135.8	135.9	132.3	132.35	59	2,24,419	1,390
25-Aug-2025	132.35	136	130.6	134.95	30	70,764	452
26-Aug-2025	136	136	131.1	134.2	13	22,887	170
28-Aug-2025	136.45	136.45	121.15	122.5	280	10,71,189	4,769
29-Aug-2025	129.85	132	123.5	126.15	120	5,07,845	2,632
01-Sep-2025	124.1	128	121.7	125.65	65	2,18,237	998
02-Sep-2025	126.9	127	119.25	122.15	139	8,43,212	4,936

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice