Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹203.65

(-2.82%)

Jun 2, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	192	213.8	192	201.1	54	2,44,348	1,115
06-May-2025	204.95	209.95	196.5	204.05	100	5,37,148	2,495
07-May-2025	210	219.95	189.5	199.95	106	4,28,941	1,585
08-May-2025	216.9	216.9	192.3	203.9	60	7,21,685	2,055
09-May-2025	210.75	210.75	188.55	193.3	47	1,13,028	445
12-May-2025	204.85	210	200.6	203.35	51	3,11,245	1,202
13-May-2025	208.3	208.3	195.05	201.05	56	4,11,225	1,339
14-May-2025	201.05	216.4	201.05	209.85	55	4,38,328	1,651
15-May-2025	214.95	214.95	202.3	208.7	57	2,46,124	837
16-May-2025	204.55	213	204.55	206.05	52	5,76,461	2,566
19-May-2025	215.9	215.9	204.3	211	67	7,35,100	2,297
20-May-2025	213.75	213.75	205.1	211	39	4,60,921	1,725
21-May-2025	215.25	215.25	201.05	211	45	3,68,314	1,531
22-May-2025	210.5	210.5	199.95	205.95	61	7,46,170	3,046
23-May-2025	205.95	210.95	205	207.95	23	2,11,098	1,016
26-May-2025	210.8	210.8	201.1	203.8	44	3,64,716	492
27-May-2025	206.9	210.5	200	208	59	5,29,635	1,796
28-May-2025	210.35	210.35	203	203.4	19	4,29,340	1,046
29-May-2025	200	211	200	209.65	47	7,38,546	3,403
30-May-2025	209.95	210	204.5	209.55	56	7,05,313	2,817

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice