Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 147 | 150 | 144.8 | 144.8 | 18 | 85,043 | 543 |
25-Aug-2026 | 150 | 150 | 145.1 | 148.35 | 55 | 2,24,891 | 1,101 |
26-Aug-2026 | 150 | 152.7 | 145.1 | 149.5 | 32 | 1,86,019 | 937 |
27-Aug-2026 | 152 | 155 | 149.5 | 154.2 | 19 | 1,02,999 | 642 |
28-Aug-2026 | 154 | 154 | 147 | 152 | 9 | 27,252 | 183 |
31-Aug-2026 | 147.4 | 153 | 147 | 147 | 24 | 1,53,662 | 1,020 |
01-Sep-2026 | 151.95 | 152 | 150.9 | 152 | 8 | 44,588 | 294 |
02-Sep-2026 | 153.5 | 155 | 148.65 | 150.55 | 39 | 6,42,134 | 3,879 |
03-Sep-2026 | 157 | 164.8 | 151.3 | 157.15 | 70 | 6,37,254 | 3,759 |
04-Sep-2026 | 165 | 169.85 | 160 | 163.7 | 28 | 58,898 | 283 |
07-Sep-2026 | 163.7 | 176 | 157 | 163.95 | 92 | 8,87,270 | 4,313 |
08-Sep-2026 | 169.9 | 169.9 | 150.1 | 153.1 | 72 | 4,91,061 | 2,669 |
09-Sep-2026 | 153.1 | 161.35 | 152 | 153.85 | 34 | 2,44,994 | 1,454 |
10-Sep-2026 | 159.85 | 163.7 | 158.55 | 162.45 | 17 | 2,10,414 | 1,266 |
11-Sep-2026 | 155 | 160.95 | 152.35 | 157.55 | 31 | 5,66,112 | 3,474 |
15-Sep-2026 | 157.55 | 159.9 | 146 | 151 | 53 | 4,29,272 | 2,615 |
16-Sep-2026 | 154.95 | 154.95 | 145 | 147.05 | 25 | 1,54,012 | 764 |
17-Sep-2026 | 145.2 | 159.5 | 145.05 | 158.4 | 36 | 2,56,235 | 1,514 |
18-Sep-2026 | 160.9 | 169.2 | 158.4 | 164.55 | 44 | 7,34,100 | 4,038 |
21-Sep-2026 | 162.05 | 178 | 162.05 | 174.05 | 69 | 6,72,344 | 3,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
