Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 120.2 | 122 | 115.2 | 119.4 | 33 | 43,503 | 253 |
03-Feb-2026 | 124.3 | 124.3 | 119.5 | 122.85 | 23 | 60,422 | 351 |
04-Feb-2026 | 126 | 127.25 | 119 | 120.2 | 47 | 1,16,230 | 695 |
05-Feb-2026 | 125.9 | 125.9 | 120.5 | 123.85 | 35 | 3,19,599 | 2,313 |
06-Feb-2026 | 121.4 | 126 | 118 | 124.35 | 25 | 2,04,718 | 1,524 |
09-Feb-2026 | 127.25 | 127.25 | 123.05 | 125.8 | 17 | 2,60,991 | 1,761 |
10-Feb-2026 | 125.75 | 125.75 | 124 | 124.05 | 14 | 55,022 | 373 |
11-Feb-2026 | 119.5 | 124.6 | 119.5 | 123 | 9 | 30,910 | 190 |
12-Feb-2026 | 120 | 124.5 | 120 | 120.25 | 32 | 93,100 | 653 |
13-Feb-2026 | 121 | 124 | 116.15 | 119.45 | 49 | 1,57,132 | 1,293 |
16-Feb-2026 | 122.1 | 126.5 | 121.1 | 123.3 | 35 | 4,58,147 | 2,548 |
17-Feb-2026 | 129.3 | 129.3 | 113.45 | 117.65 | 75 | 3,50,928 | 2,766 |
18-Feb-2026 | 120 | 122 | 117 | 118.1 | 53 | 5,25,590 | 3,580 |
19-Feb-2026 | 120 | 121.95 | 113.1 | 119.65 | 59 | 2,72,075 | 1,775 |
20-Feb-2026 | 122.05 | 122.05 | 115 | 116.35 | 58 | 3,12,702 | 1,837 |
23-Feb-2026 | 120.95 | 121.95 | 116.05 | 119 | 50 | 1,85,496 | 1,370 |
24-Feb-2026 | 122.65 | 122.65 | 115 | 117.45 | 22 | 47,826 | 361 |
25-Feb-2026 | 120.85 | 120.85 | 113.9 | 114.85 | 79 | 3,74,663 | 2,569 |
26-Feb-2026 | 122 | 122 | 112.5 | 117.5 | 55 | 44,660 | 302 |
27-Feb-2026 | 120.6 | 120.6 | 117 | 117.85 | 23 | 29,084 | 122 |
02-Mar-2026 | 120.9 | 120.9 | 108 | 108.8 | 60 | 1,83,639 | 1,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
