Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹203

(-1.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	205.95	210.95	205	207.95	23	2,11,098	1,016
26-May-2025	210.8	210.8	201.1	203.8	44	3,64,716	492
27-May-2025	206.9	210.5	200	208	59	5,29,635	1,796
28-May-2025	210.35	210.35	203	203.4	19	4,29,340	1,046
29-May-2025	200	211	200	209.65	47	7,38,546	3,403
30-May-2025	209.95	210	204.5	209.55	56	7,05,313	2,817
02-Jun-2025	213.1	213.1	193.85	196.2	136	10,06,943	3,696
03-Jun-2025	198.1	205	194	195.35	59	4,46,370	1,876
04-Jun-2025	195.6	198	192.05	194.3	67	5,55,268	2,540
05-Jun-2025	197.8	200.9	194.3	200	60	4,79,137	1,879
06-Jun-2025	199.95	200	193.85	197.75	34	1,92,332	940
09-Jun-2025	195	199.95	191	199.65	42	2,34,390	1,103
10-Jun-2025	203.95	203.95	193.05	200.85	44	3,00,629	1,136
11-Jun-2025	196.85	203	195.2	197.65	26	1,27,254	469
12-Jun-2025	205	205	196	199.15	26	4,31,253	2,152
13-Jun-2025	199	203.5	195	197.05	39	3,56,139	1,242
16-Jun-2025	205	205	195	199.95	34	1,27,795	473
17-Jun-2025	195	201	193	198.7	17	78,694	343
18-Jun-2025	200.95	210.9	193	203.8	66	4,52,069	2,157
19-Jun-2025	205	210.9	200	206.7	38	3,08,182	1,147
20-Jun-2025	209.6	209.6	199	203	10	32,867	162

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice