Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 135 | 142.75 | 125.15 | 137.45 | 186 | 10,56,343 | 5,891 |
25-Jun-2026 | 139.7 | 139.7 | 132.45 | 133.55 | 64 | 3,68,908 | 1,705 |
29-Jun-2026 | 138 | 142.95 | 131 | 131.05 | 45 | 1,91,696 | 972 |
30-Jun-2026 | 135 | 139.7 | 126.85 | 131.45 | 101 | 3,86,283 | 1,527 |
01-Jul-2026 | 131.45 | 135.9 | 131.4 | 132 | 37 | 4,39,372 | 2,851 |
02-Jul-2026 | 135.95 | 135.95 | 132 | 132 | 50 | 1,08,850 | 702 |
03-Jul-2026 | 135.9 | 136.4 | 128.1 | 132.2 | 34 | 2,22,908 | 1,210 |
06-Jul-2026 | 132.3 | 133.6 | 130 | 132.95 | 20 | 63,310 | 421 |
07-Jul-2026 | 135 | 135.05 | 134.9 | 135 | 21 | 1,24,068 | 884 |
08-Jul-2026 | 135.65 | 135.65 | 130.35 | 131.4 | 29 | 94,872 | 662 |
09-Jul-2026 | 136 | 136 | 133.8 | 133.8 | 12 | 2,22,692 | 1,645 |
10-Jul-2026 | 131.1 | 134.85 | 131.1 | 132.35 | 39 | 1,01,272 | 544 |
13-Jul-2026 | 128 | 137 | 128 | 135.25 | 18 | 95,559 | 612 |
14-Jul-2026 | 130.25 | 137.95 | 130.25 | 132.25 | 18 | 18,420 | 118 |
15-Jul-2026 | 139 | 144 | 134 | 140.85 | 41 | 5,14,352 | 3,412 |
16-Jul-2026 | 143.95 | 143.95 | 138.1 | 141.1 | 31 | 2,83,055 | 1,825 |
17-Jul-2026 | 145 | 145 | 136.2 | 141.8 | 22 | 1,36,624 | 958 |
20-Jul-2026 | 153.95 | 153.95 | 132.2 | 136.75 | 33 | 2,10,111 | 1,300 |
21-Jul-2026 | 134.55 | 139.7 | 134.55 | 136.65 | 20 | 1,61,754 | 1,154 |
22-Jul-2026 | 139.45 | 144 | 135.4 | 143.3 | 25 | 4,48,857 | 3,067 |
23-Jul-2026 | 140 | 143 | 139 | 142.5 | 25 | 82,005 | 474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
