Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 130.25 | 137.95 | 130.25 | 132.25 | 18 | 18,420 | 118 |
15-Jul-2026 | 139 | 144 | 134 | 140.85 | 41 | 5,14,352 | 3,412 |
16-Jul-2026 | 143.95 | 143.95 | 138.1 | 141.1 | 31 | 2,83,055 | 1,825 |
17-Jul-2026 | 145 | 145 | 136.2 | 141.8 | 22 | 1,36,624 | 958 |
20-Jul-2026 | 153.95 | 153.95 | 132.2 | 136.75 | 33 | 2,10,111 | 1,300 |
21-Jul-2026 | 134.55 | 139.7 | 134.55 | 136.65 | 20 | 1,61,754 | 1,154 |
22-Jul-2026 | 139.45 | 144 | 135.4 | 143.3 | 25 | 4,48,857 | 3,067 |
23-Jul-2026 | 140 | 143 | 139 | 142.5 | 25 | 82,005 | 474 |
24-Jul-2026 | 146.95 | 146.95 | 136.45 | 137.05 | 24 | 1,38,377 | 948 |
27-Jul-2026 | 140 | 141 | 134.65 | 134.7 | 33 | 8,70,599 | 6,269 |
28-Jul-2026 | 134.85 | 138 | 134.8 | 137.85 | 10 | 25,729 | 156 |
29-Jul-2026 | 137.85 | 145 | 130.75 | 144.15 | 33 | 3,06,458 | 1,969 |
30-Jul-2026 | 147.8 | 147.8 | 140 | 140 | 7 | 44,736 | 318 |
31-Jul-2026 | 140 | 141.7 | 135.6 | 137.75 | 24 | 93,274 | 655 |
03-Aug-2026 | 140 | 143.5 | 136.2 | 141.15 | 23 | 86,317 | 608 |
04-Aug-2026 | 140 | 142 | 140 | 141 | 5 | 3,082 | 21 |
05-Aug-2026 | 142 | 145 | 140.6 | 143.85 | 18 | 1,17,065 | 819 |
06-Aug-2026 | 147 | 147 | 140 | 141.55 | 12 | 2,702 | 13 |
07-Aug-2026 | 140.05 | 141.55 | 137 | 140.55 | 35 | 2,09,672 | 1,427 |
10-Aug-2026 | 141.55 | 144.75 | 136.05 | 140 | 25 | 1,23,379 | 866 |
11-Aug-2026 | 153 | 160.3 | 145.6 | 150.2 | 171 | 23,57,911 | 13,546 |
12-Aug-2026 | 145.05 | 155 | 144 | 145.25 | 68 | 3,84,403 | 2,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
