Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹178.9

(-7.71%)

Aug 12, 2025|02:19:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	212	212	205	206.1	27	6,01,087	2,797
15-Jul-2025	210	210	201.1	202.55	12	1,27,551	568
16-Jul-2025	209.75	209.9	204.35	207.75	29	7,10,713	3,293
17-Jul-2025	212	212	205.05	209.75	15	36,452	111
18-Jul-2025	209.3	209.3	192.3	201.05	93	10,90,510	4,321
21-Jul-2025	199	239.9	199	211.1	47	1,64,393	736
22-Jul-2025	213	213	207.9	211.5	31	1,11,449	505
23-Jul-2025	212.55	212.55	204.9	204.95	27	3,39,949	1,358
24-Jul-2025	212	212	200	206.95	45	2,57,614	774
25-Jul-2025	209.9	209.95	200.25	202.95	29	1,02,387	258
28-Jul-2025	202.95	211.95	202.95	204	16	1,65,370	789
29-Jul-2025	203	210.95	202.95	208.1	28	1,95,213	741
30-Jul-2025	207.05	208	203.25	207	6	78,663	380
31-Jul-2025	206.5	206.5	196.8	199.3	30	4,06,796	1,791
01-Aug-2025	199.3	204.9	192.15	193.7	47	4,83,870	1,842
04-Aug-2025	203.45	203.45	193.7	194	11	60,988	313
05-Aug-2025	205	205	191.9	195.9	22	1,67,074	719
06-Aug-2025	194.95	199	172	175.55	156	18,48,634	8,421
07-Aug-2025	181	181	175	178.2	85	8,05,578	3,883
08-Aug-2025	180.95	191	178	179.55	49	2,90,482	1,338
11-Aug-2025	206	206	179.1	193.85	21	67,780	250

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice