Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 136 | 136 | 130 | 130.25 | 10 | 31,378 | 234 |
16-Sep-2025 | 130 | 132.9 | 128 | 130 | 23 | 1,45,774 | 1,105 |
17-Sep-2025 | 135 | 136.95 | 133.95 | 135.45 | 45 | 2,95,310 | 1,509 |
18-Sep-2025 | 140 | 140 | 134.5 | 136 | 18 | 35,617 | 224 |
19-Sep-2025 | 141.8 | 141.8 | 133 | 133.25 | 30 | 92,106 | 644 |
22-Sep-2025 | 145.85 | 145.85 | 130.45 | 134.15 | 31 | 73,829 | 487 |
23-Sep-2025 | 134.15 | 134.15 | 129.7 | 134.15 | 11 | 3,693 | 28 |
24-Sep-2025 | 135 | 135 | 134.45 | 134.45 | 7 | 17,494 | 130 |
25-Sep-2025 | 135 | 135 | 122.1 | 123.9 | 39 | 2,44,417 | 1,545 |
26-Sep-2025 | 127.9 | 128 | 123.25 | 124.2 | 36 | 2,37,258 | 1,384 |
29-Sep-2025 | 128.95 | 128.95 | 120 | 120 | 22 | 45,684 | 244 |
30-Sep-2025 | 126.6 | 126.6 | 121.05 | 123.6 | 30 | 56,289 | 343 |
01-Oct-2025 | 130.7 | 130.7 | 120.35 | 127.6 | 52 | 2,41,054 | 1,308 |
03-Oct-2025 | 139.5 | 139.5 | 126.15 | 128.8 | 37 | 55,951 | 309 |
06-Oct-2025 | 128.15 | 136.9 | 120.5 | 126.9 | 61 | 2,85,842 | 1,480 |
07-Oct-2025 | 126.3 | 130.9 | 125 | 125.4 | 42 | 38,782 | 272 |
08-Oct-2025 | 128.95 | 128.95 | 127.95 | 127.95 | 10 | 26,373 | 206 |
09-Oct-2025 | 129 | 132 | 126 | 130 | 38 | 2,91,867 | 2,114 |
10-Oct-2025 | 139.7 | 139.7 | 126.5 | 130.95 | 29 | 35,332 | 202 |
13-Oct-2025 | 156 | 156 | 128.3 | 130 | 46 | 1,29,120 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.