Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 120.95 | 121.95 | 116.05 | 119 | 50 | 1,85,496 | 1,370 |
24-Feb-2026 | 122.65 | 122.65 | 115 | 117.45 | 22 | 47,826 | 361 |
25-Feb-2026 | 120.85 | 120.85 | 113.9 | 114.85 | 79 | 3,74,663 | 2,569 |
26-Feb-2026 | 122 | 122 | 112.5 | 117.5 | 55 | 44,660 | 302 |
27-Feb-2026 | 120.6 | 120.6 | 117 | 117.85 | 23 | 29,084 | 122 |
02-Mar-2026 | 120.9 | 120.9 | 108 | 108.8 | 60 | 1,83,639 | 1,320 |
04-Mar-2026 | 108.8 | 108.8 | 105.15 | 107.2 | 40 | 1,99,737 | 1,388 |
05-Mar-2026 | 113 | 113.7 | 104 | 106.05 | 50 | 1,77,177 | 1,116 |
06-Mar-2026 | 112.8 | 112.8 | 106 | 106.1 | 33 | 27,067 | 231 |
09-Mar-2026 | 110.8 | 110.8 | 100 | 103.75 | 38 | 3,83,030 | 3,169 |
10-Mar-2026 | 106.95 | 109 | 93.55 | 97.35 | 149 | 6,03,112 | 3,791 |
11-Mar-2026 | 99.7 | 101.4 | 97.5 | 98.75 | 65 | 1,84,856 | 1,420 |
12-Mar-2026 | 101.95 | 101.95 | 95.1 | 99.05 | 34 | 51,724 | 317 |
13-Mar-2026 | 101.4 | 101.9 | 98.1 | 98.7 | 53 | 2,13,947 | 1,870 |
16-Mar-2026 | 102.9 | 102.9 | 88.85 | 91.25 | 104 | 5,58,322 | 3,828 |
17-Mar-2026 | 91.25 | 97.7 | 91.25 | 96.4 | 44 | 1,09,102 | 791 |
18-Mar-2026 | 97 | 106 | 97 | 103.9 | 89 | 6,15,086 | 4,489 |
19-Mar-2026 | 100.95 | 101 | 98.75 | 98.75 | 39 | 1,40,251 | 1,153 |
20-Mar-2026 | 105.2 | 105.2 | 94 | 98.15 | 32 | 1,32,620 | 1,045 |
23-Mar-2026 | 102.7 | 102.7 | 96 | 96.25 | 26 | 1,09,246 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
