Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 128.15 | 136.9 | 120.5 | 126.9 | 61 | 2,85,842 | 1,480 |
07-Oct-2025 | 126.3 | 130.9 | 125 | 125.4 | 42 | 38,782 | 272 |
08-Oct-2025 | 128.95 | 128.95 | 127.95 | 127.95 | 10 | 26,373 | 206 |
09-Oct-2025 | 129 | 132 | 126 | 130 | 38 | 2,91,867 | 2,114 |
10-Oct-2025 | 139.7 | 139.7 | 126.5 | 130.95 | 29 | 35,332 | 202 |
13-Oct-2025 | 156 | 156 | 128.3 | 130 | 46 | 1,29,120 | 707 |
14-Oct-2025 | 139.3 | 139.3 | 125.1 | 130.8 | 28 | 1,42,479 | 708 |
15-Oct-2025 | 150 | 150 | 131.05 | 132.3 | 47 | 1,58,569 | 1,062 |
16-Oct-2025 | 144.75 | 144.75 | 128 | 135 | 34 | 74,455 | 510 |
17-Oct-2025 | 134.35 | 144.95 | 133 | 136 | 52 | 1,88,527 | 916 |
20-Oct-2025 | 136 | 137.9 | 128 | 136 | 18 | 1,10,873 | 820 |
21-Oct-2025 | 143.7 | 143.7 | 140 | 141.85 | 2 | 1,418 | 5 |
23-Oct-2025 | 153 | 153 | 132.7 | 139.95 | 19 | 79,353 | 569 |
24-Oct-2025 | 139.95 | 139.95 | 134.05 | 136 | 22 | 78,078 | 318 |
27-Oct-2025 | 137 | 143.6 | 134.25 | 138 | 58 | 2,75,221 | 2,003 |
28-Oct-2025 | 141 | 143.9 | 138 | 141.5 | 37 | 1,30,427 | 862 |
29-Oct-2025 | 153.95 | 153.95 | 142.1 | 148.4 | 31 | 1,50,384 | 517 |
30-Oct-2025 | 150.35 | 150.35 | 133.05 | 140 | 107 | 1,22,746 | 686 |
31-Oct-2025 | 139 | 145 | 135.25 | 136.3 | 56 | 1,21,266 | 551 |
03-Nov-2025 | 136.3 | 142.65 | 136.3 | 139.15 | 27 | 69,561 | 433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.