Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 172 | 182.9 | 165.75 | 172.2 | 52 | 3,02,507 | 1,453 |
01-Oct-2026 | 165.2 | 184.5 | 165.2 | 183.45 | 182 | 20,85,520 | 8,607 |
05-Oct-2026 | 184.5 | 184.5 | 171.5 | 184 | 76 | 14,39,457 | 6,785 |
06-Oct-2026 | 184 | 189.75 | 181.8 | 184.85 | 47 | 4,87,605 | 2,037 |
07-Oct-2026 | 188 | 221.8 | 185.05 | 221.8 | 519 | 1,08,55,585 | 24,046 |
08-Oct-2026 | 233 | 264.7 | 228.25 | 231.2 | 552 | 1,04,80,941 | 21,999 |
09-Oct-2026 | 239.8 | 242.95 | 202.05 | 208.3 | 289 | 21,80,945 | 4,555 |
12-Oct-2026 | 198 | 215.9 | 198 | 209 | 42 | 4,81,021 | 2,304 |
13-Oct-2026 | 207 | 219.45 | 207 | 213.85 | 30 | 1,30,410 | 601 |
14-Oct-2026 | 220 | 220 | 212 | 213.9 | 26 | 1,98,794 | 926 |
15-Oct-2026 | 209 | 213.7 | 203.25 | 213.7 | 19 | 73,132 | 354 |
16-Oct-2026 | 213.7 | 218.65 | 203.05 | 205.05 | 33 | 3,43,174 | 1,683 |
19-Oct-2026 | 194.8 | 215.2 | 194.8 | 214.95 | 43 | 4,28,935 | 2,097 |
21-Oct-2026 | 212.85 | 220 | 204.25 | 205.4 | 38 | 1,96,396 | 947 |
22-Oct-2026 | 200 | 214 | 200 | 213.9 | 15 | 77,828 | 382 |
23-Oct-2026 | 204 | 205 | 203.25 | 203.25 | 19 | 4,00,066 | 1,959 |
26-Oct-2026 | 212.95 | 212.95 | 193.1 | 197 | 32 | 1,49,807 | 770 |
27-Oct-2026 | 193 | 196.05 | 187.15 | 196.05 | 38 | 9,64,334 | 5,049 |
28-Oct-2026 | 205 | 205 | 187 | 205 | 24 | 1,65,647 | 855 |
29-Oct-2026 | 204.95 | 215 | 204.95 | 215 | 37 | 3,69,112 | 1,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
