Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 236.6 | 240 | 224.8 | 225.55 | 113 | 11,06,086 | 4,836 |
09-Jan-2025 | 225.55 | 234.7 | 220 | 226.05 | 59 | 4,32,544 | 1,920 |
10-Jan-2025 | 230.6 | 236.8 | 214.75 | 219.95 | 81 | 6,55,112 | 2,970 |
13-Jan-2025 | 219.95 | 229.8 | 209 | 222.25 | 67 | 9,26,153 | 4,255 |
14-Jan-2025 | 229.95 | 233.35 | 212.25 | 233.35 | 82 | 12,76,019 | 5,629 |
15-Jan-2025 | 233.35 | 245 | 233 | 245 | 68 | 7,51,853 | 3,099 |
16-Jan-2025 | 256.8 | 257.25 | 254 | 257.25 | 101 | 16,26,890 | 6,336 |
17-Jan-2025 | 267.4 | 270.1 | 245 | 249.3 | 181 | 25,74,359 | 9,837 |
20-Jan-2025 | 240.25 | 249.9 | 237.5 | 244.1 | 112 | 13,79,040 | 5,690 |
21-Jan-2025 | 241 | 251 | 234.1 | 243.15 | 148 | 20,40,137 | 8,380 |
22-Jan-2025 | 251 | 255 | 236.05 | 246 | 113 | 16,18,229 | 6,588 |
23-Jan-2025 | 246 | 246.9 | 238 | 239.55 | 71 | 10,01,274 | 4,138 |
24-Jan-2025 | 230.5 | 250.95 | 230.5 | 240.95 | 62 | 8,43,123 | 3,482 |
27-Jan-2025 | 252.95 | 252.95 | 228.95 | 229 | 103 | 16,03,578 | 6,748 |
28-Jan-2025 | 239.85 | 239.85 | 217.55 | 235.25 | 74 | 8,56,971 | 3,796 |
29-Jan-2025 | 245.95 | 246 | 233 | 238.7 | 88 | 12,79,031 | 5,391 |
30-Jan-2025 | 247.95 | 247.95 | 234.1 | 235.6 | 76 | 7,60,152 | 3,177 |
31-Jan-2025 | 239.55 | 245.9 | 223.85 | 237.6 | 85 | 19,86,523 | 8,545 |
01-Feb-2025 | 248 | 248 | 226.2 | 230.1 | 60 | 7,35,653 | 3,181 |
03-Feb-2025 | 238.95 | 238.95 | 230.05 | 235.55 | 40 | 4,37,661 | 1,854 |
04-Feb-2025 | 246.95 | 246.95 | 226 | 240.1 | 34 | 4,84,997 | 2,064 |
05-Feb-2025 | 230 | 246.85 | 228.1 | 233.95 | 69 | 9,33,370 | 3,984 |
06-Feb-2025 | 223.5 | 238.95 | 223.5 | 225.9 | 51 | 4,43,188 | 1,961 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.