Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 148.45 | 148.95 | 142.15 | 148.1 | 14 | 36,016 | 226 |
14-May-2026 | 148.1 | 148.1 | 135.8 | 140.25 | 51 | 1,28,481 | 649 |
15-May-2026 | 142 | 149 | 140.25 | 141.05 | 30 | 1,57,191 | 703 |
18-May-2026 | 141.1 | 152 | 141.05 | 150.45 | 24 | 2,13,390 | 1,422 |
19-May-2026 | 150.5 | 150.5 | 150 | 150 | 6 | 4,360 | 29 |
20-May-2026 | 149 | 150 | 149 | 150 | 5 | 5,391 | 36 |
21-May-2026 | 149.95 | 154.9 | 135.55 | 140.15 | 37 | 1,11,468 | 688 |
22-May-2026 | 140.3 | 144 | 138 | 139.5 | 10 | 38,398 | 274 |
25-May-2026 | 149.5 | 149.5 | 123 | 125.95 | 173 | 9,33,493 | 5,209 |
26-May-2026 | 129.5 | 131.95 | 128.05 | 129.8 | 68 | 2,32,264 | 1,455 |
27-May-2026 | 146.5 | 146.5 | 133.15 | 144.8 | 131 | 4,53,110 | 1,489 |
29-May-2026 | 151.7 | 151.7 | 140.4 | 140.4 | 36 | 1,22,389 | 599 |
01-Jun-2026 | 141 | 152 | 140 | 149.65 | 106 | 13,07,913 | 4,623 |
02-Jun-2026 | 151.95 | 155 | 145 | 147.2 | 39 | 1,16,755 | 463 |
03-Jun-2026 | 152.95 | 152.95 | 147.2 | 151.4 | 27 | 63,311 | 346 |
04-Jun-2026 | 151.4 | 151.4 | 147 | 150.9 | 12 | 96,056 | 636 |
05-Jun-2026 | 144.05 | 148.75 | 144 | 148.75 | 11 | 25,233 | 117 |
08-Jun-2026 | 140 | 150 | 130 | 135.15 | 46 | 1,92,846 | 1,355 |
09-Jun-2026 | 140 | 140 | 131.4 | 136.2 | 25 | 93,664 | 463 |
10-Jun-2026 | 130 | 140 | 130 | 138 | 35 | 2,53,171 | 1,202 |
11-Jun-2026 | 138 | 138.9 | 134.9 | 134.95 | 16 | 1,07,221 | 790 |
12-Jun-2026 | 140 | 146 | 132 | 132.55 | 60 | 3,03,147 | 1,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
