Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹123.45

(2.11%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	159	159	147	151.05	21	26,596	150
14-Nov-2025	155	155	140	142.2	92	1,59,921	780
17-Nov-2025	126	138	119.15	123.75	253	16,07,724	7,667
18-Nov-2025	120	144.65	120	127.35	73	80,021	455
19-Nov-2025	142.7	142.7	119.3	123.2	63	2,23,044	1,358
20-Nov-2025	136.95	136.95	121.3	123.6	48	32,503	197
21-Nov-2025	138.7	138.7	120.75	125	23	99,357	560
24-Nov-2025	138	138	122.5	128.35	16	32,878	207
25-Nov-2025	130	130	129.95	129.95	3	649	5
26-Nov-2025	138.4	138.4	120	121.6	100	1,47,840	803
27-Nov-2025	128.6	128.6	117.1	122.8	48	95,307	652
28-Nov-2025	116	122	116	119.15	35	1,14,013	802
01-Dec-2025	127.8	127.8	120	123.95	11	15,387	122
02-Dec-2025	120	131.4	120	125	8	55,070	456
03-Dec-2025	125	127.85	113.5	117.2	23	52,703	337
04-Dec-2025	117.2	128.8	117.2	118.15	28	1,52,445	641
05-Dec-2025	128	128	119	123.2	12	21,636	174
08-Dec-2025	127.9	127.9	111.1	114.7	15	38,106	319
09-Dec-2025	124.95	124.95	110	116.85	26	63,894	517
10-Dec-2025	123.85	123.85	111.05	120.95	12	14,041	107
11-Dec-2025	120.9	120.9	120.9	120.9	4	2,780	23
12-Dec-2025	124.5	124.5	123	123.45	10	27,377	112

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice