Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 157.55 | 159.9 | 146 | 151 | 53 | 4,29,272 | 2,615 |
16-Sep-2026 | 154.95 | 154.95 | 145 | 147.05 | 25 | 1,54,012 | 764 |
17-Sep-2026 | 145.2 | 159.5 | 145.05 | 158.4 | 36 | 2,56,235 | 1,514 |
18-Sep-2026 | 160.9 | 169.2 | 158.4 | 164.55 | 44 | 7,34,100 | 4,038 |
21-Sep-2026 | 162.05 | 178 | 162.05 | 174.05 | 69 | 6,72,344 | 3,876 |
22-Sep-2026 | 177.95 | 177.95 | 165.3 | 166.85 | 80 | 8,29,362 | 3,738 |
23-Sep-2026 | 175 | 175 | 165 | 173 | 32 | 1,85,960 | 890 |
24-Sep-2026 | 182 | 182 | 166.2 | 172.4 | 37 | 3,14,220 | 1,820 |
25-Sep-2026 | 173.25 | 173.25 | 162 | 166.5 | 27 | 23,489 | 98 |
28-Sep-2026 | 161 | 170 | 157.25 | 169.55 | 55 | 3,95,613 | 2,035 |
29-Sep-2026 | 172.95 | 176 | 164.05 | 171.85 | 70 | 13,28,592 | 6,668 |
30-Sep-2026 | 172 | 182.9 | 165.75 | 172.2 | 52 | 3,02,507 | 1,453 |
01-Oct-2026 | 165.2 | 184.5 | 165.2 | 183.45 | 182 | 20,85,520 | 8,607 |
05-Oct-2026 | 184.5 | 184.5 | 171.5 | 184 | 76 | 14,39,457 | 6,785 |
06-Oct-2026 | 184 | 189.75 | 181.8 | 184.85 | 47 | 4,87,605 | 2,037 |
07-Oct-2026 | 188 | 221.8 | 185.05 | 221.8 | 519 | 1,08,55,585 | 24,046 |
08-Oct-2026 | 233 | 264.7 | 228.25 | 231.2 | 552 | 1,04,80,941 | 21,999 |
09-Oct-2026 | 239.8 | 242.95 | 202.05 | 208.3 | 289 | 21,80,945 | 4,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
