Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 152.99 | 152.99 | 131 | 144.87 | 74 | 3,46,288 | 2,011 |
23-Apr-2026 | 149.4 | 153.5 | 138.25 | 139.86 | 34 | 2,72,807 | 1,310 |
24-Apr-2026 | 148 | 155 | 139.52 | 153.74 | 110 | 10,75,480 | 5,684 |
27-Apr-2026 | 155 | 155 | 147 | 149.99 | 78 | 4,21,787 | 2,190 |
28-Apr-2026 | 153.23 | 153.23 | 146.11 | 150.2 | 32 | 1,63,938 | 1,089 |
29-Apr-2026 | 159.45 | 159.45 | 152 | 152.85 | 29 | 70,673 | 269 |
30-Apr-2026 | 159.99 | 159.99 | 143.75 | 153.96 | 89 | 3,84,569 | 1,472 |
04-May-2026 | 160.35 | 160.35 | 146.15 | 151.2 | 53 | 5,99,445 | 2,561 |
05-May-2026 | 157.35 | 157.35 | 147.65 | 149.25 | 35 | 1,22,199 | 441 |
06-May-2026 | 151 | 151.95 | 147.1 | 149.15 | 14 | 25,650 | 103 |
07-May-2026 | 153.95 | 153.95 | 150 | 152.25 | 20 | 60,635 | 331 |
08-May-2026 | 153 | 154 | 152.25 | 153 | 29 | 2,94,638 | 1,892 |
11-May-2026 | 154.5 | 154.5 | 144.2 | 147.05 | 48 | 1,92,673 | 873 |
12-May-2026 | 154 | 154 | 146.95 | 148.85 | 42 | 3,47,636 | 1,310 |
13-May-2026 | 148.45 | 148.95 | 142.15 | 148.1 | 14 | 36,016 | 226 |
14-May-2026 | 148.1 | 148.1 | 135.8 | 140.25 | 51 | 1,28,481 | 649 |
15-May-2026 | 142 | 149 | 140.25 | 141.05 | 30 | 1,57,191 | 703 |
18-May-2026 | 141.1 | 152 | 141.05 | 150.45 | 24 | 2,13,390 | 1,422 |
19-May-2026 | 150.5 | 150.5 | 150 | 150 | 6 | 4,360 | 29 |
20-May-2026 | 149 | 150 | 149 | 150 | 5 | 5,391 | 36 |
21-May-2026 | 149.95 | 154.9 | 135.55 | 140.15 | 37 | 1,11,468 | 688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
