Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 152.95 | 152.95 | 147.2 | 151.4 | 27 | 63,311 | 346 |
04-Jun-2026 | 151.4 | 151.4 | 147 | 150.9 | 12 | 96,056 | 636 |
05-Jun-2026 | 144.05 | 148.75 | 144 | 148.75 | 11 | 25,233 | 117 |
08-Jun-2026 | 140 | 150 | 130 | 135.15 | 46 | 1,92,846 | 1,355 |
09-Jun-2026 | 140 | 140 | 131.4 | 136.2 | 25 | 93,664 | 463 |
10-Jun-2026 | 130 | 140 | 130 | 138 | 35 | 2,53,171 | 1,202 |
11-Jun-2026 | 138 | 138.9 | 134.9 | 134.95 | 16 | 1,07,221 | 790 |
12-Jun-2026 | 140 | 146 | 132 | 132.55 | 60 | 3,03,147 | 1,708 |
15-Jun-2026 | 139.95 | 139.95 | 135 | 138 | 23 | 1,58,092 | 1,154 |
16-Jun-2026 | 138 | 141.85 | 135.1 | 140.8 | 14 | 49,818 | 360 |
17-Jun-2026 | 146.95 | 146.95 | 138.6 | 141.6 | 20 | 1,40,050 | 954 |
18-Jun-2026 | 146 | 146 | 135.15 | 135.7 | 45 | 3,03,194 | 1,709 |
19-Jun-2026 | 142.7 | 142.7 | 133.1 | 135 | 23 | 1,15,695 | 850 |
22-Jun-2026 | 135.05 | 139.75 | 132.15 | 135.25 | 28 | 99,973 | 512 |
23-Jun-2026 | 135.25 | 136.45 | 125.5 | 129.7 | 53 | 2,60,521 | 1,966 |
24-Jun-2026 | 135 | 142.75 | 125.15 | 137.45 | 186 | 10,56,343 | 5,891 |
25-Jun-2026 | 139.7 | 139.7 | 132.45 | 133.55 | 64 | 3,68,908 | 1,705 |
29-Jun-2026 | 138 | 142.95 | 131 | 131.05 | 45 | 1,91,696 | 972 |
30-Jun-2026 | 135 | 139.7 | 126.85 | 131.45 | 101 | 3,86,283 | 1,527 |
01-Jul-2026 | 131.45 | 135.9 | 131.4 | 132 | 37 | 4,39,372 | 2,851 |
02-Jul-2026 | 135.95 | 135.95 | 132 | 132 | 50 | 1,08,850 | 702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
