Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹134.15

(0.00%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	132.35	136	130.6	134.95	30	70,764	452
26-Aug-2025	136	136	131.1	134.2	13	22,887	170
28-Aug-2025	136.45	136.45	121.15	122.5	280	10,71,189	4,769
29-Aug-2025	129.85	132	123.5	126.15	120	5,07,845	2,632
01-Sep-2025	124.1	128	121.7	125.65	65	2,18,237	998
02-Sep-2025	126.9	127	119.25	122.15	139	8,43,212	4,936
03-Sep-2025	116.3	133.5	116.3	132.3	101	5,31,678	3,393
04-Sep-2025	131.8	139.9	131.8	135.7	50	2,05,740	1,321
05-Sep-2025	145.7	145.7	133	136.1	33	51,656	297
08-Sep-2025	144.95	144.95	133	137.4	30	91,920	560
09-Sep-2025	137	137	129	133.55	41	84,858	525
10-Sep-2025	136	136	131	134	37	1,50,100	1,100
11-Sep-2025	138	138	130	134.15	26	1,80,168	780
12-Sep-2025	138	138	134.1	134.2	23	1,29,335	628
15-Sep-2025	136	136	130	130.25	10	31,378	234
16-Sep-2025	130	132.9	128	130	23	1,45,774	1,105
17-Sep-2025	135	136.95	133.95	135.45	45	2,95,310	1,509
18-Sep-2025	140	140	134.5	136	18	35,617	224
19-Sep-2025	141.8	141.8	133	133.25	30	92,106	644
22-Sep-2025	145.85	145.85	130.45	134.15	31	73,829	487
23-Sep-2025	134.15	134.15	129.7	134.15	11	3,693	28

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice