Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 102.9 | 102.9 | 94.11 | 100.61 | 18 | 22,311 | 191 |
02-Apr-2026 | 93.39 | 108 | 93.39 | 102.49 | 32 | 39,065 | 280 |
06-Apr-2026 | 110 | 110 | 100 | 102.65 | 43 | 82,931 | 773 |
07-Apr-2026 | 109.65 | 110 | 100.5 | 106.73 | 58 | 1,83,297 | 1,238 |
08-Apr-2026 | 111 | 119.55 | 108.99 | 117.14 | 70 | 4,32,822 | 3,149 |
09-Apr-2026 | 117.14 | 130 | 114.02 | 127.12 | 140 | 11,40,568 | 7,905 |
10-Apr-2026 | 124.58 | 136.29 | 124.58 | 130.5 | 42 | 2,05,713 | 1,212 |
13-Apr-2026 | 127 | 129.19 | 126 | 128.75 | 35 | 1,79,379 | 998 |
15-Apr-2026 | 139.98 | 140.5 | 126 | 130.55 | 58 | 3,18,684 | 1,615 |
16-Apr-2026 | 142.8 | 142.8 | 123.1 | 137.75 | 84 | 11,28,779 | 5,385 |
17-Apr-2026 | 140.49 | 158.8 | 140 | 149.83 | 134 | 14,63,731 | 7,834 |
20-Apr-2026 | 152.83 | 159.3 | 147 | 147.57 | 83 | 10,27,306 | 5,337 |
21-Apr-2026 | 146 | 149.4 | 133.2 | 138.27 | 84 | 6,67,407 | 3,456 |
22-Apr-2026 | 152.99 | 152.99 | 131 | 144.87 | 74 | 3,46,288 | 2,011 |
23-Apr-2026 | 149.4 | 153.5 | 138.25 | 139.86 | 34 | 2,72,807 | 1,310 |
24-Apr-2026 | 148 | 155 | 139.52 | 153.74 | 110 | 10,75,480 | 5,684 |
27-Apr-2026 | 155 | 155 | 147 | 149.99 | 78 | 4,21,787 | 2,190 |
28-Apr-2026 | 153.23 | 153.23 | 146.11 | 150.2 | 32 | 1,63,938 | 1,089 |
29-Apr-2026 | 159.45 | 159.45 | 152 | 152.85 | 29 | 70,673 | 269 |
30-Apr-2026 | 159.99 | 159.99 | 143.75 | 153.96 | 89 | 3,84,569 | 1,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
