iifl-logo-icon 1

Palco Metals Ltd Historical Data

231.95
(2.68%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Palco Metals Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

236.6

240224.8225.5511311,06,0864,836

09-Jan-2025

225.55

234.7220226.05594,32,5441,920

10-Jan-2025

230.6

236.8214.75219.95816,55,1122,970

13-Jan-2025

219.95

229.8209222.25679,26,1534,255

14-Jan-2025

229.95

233.35212.25233.358212,76,0195,629

15-Jan-2025

233.35

245233245687,51,8533,099

16-Jan-2025

256.8

257.25254257.2510116,26,8906,336

17-Jan-2025

267.4

270.1245249.318125,74,3599,837

20-Jan-2025

240.25

249.9237.5244.111213,79,0405,690

21-Jan-2025

241

251234.1243.1514820,40,1378,380

22-Jan-2025

251

255236.0524611316,18,2296,588

23-Jan-2025

246

246.9238239.557110,01,2744,138

24-Jan-2025

230.5

250.95230.5240.95628,43,1233,482

27-Jan-2025

252.95

252.95228.9522910316,03,5786,748

28-Jan-2025

239.85

239.85217.55235.25748,56,9713,796

29-Jan-2025

245.95

246233238.78812,79,0315,391

30-Jan-2025

247.95

247.95234.1235.6767,60,1523,177

31-Jan-2025

239.55

245.9223.85237.68519,86,5238,545

01-Feb-2025

248

248226.2230.1607,35,6533,181

03-Feb-2025

238.95

238.95230.05235.55404,37,6611,854

04-Feb-2025

246.95

246.95226240.1344,84,9972,064

05-Feb-2025

230

246.85228.1233.95699,33,3703,984

06-Feb-2025

223.5

238.95223.5225.9514,43,1881,961

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.