Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 102.9 | 102.9 | 88.85 | 91.25 | 104 | 5,58,322 | 3,828 |
17-Mar-2026 | 91.25 | 97.7 | 91.25 | 96.4 | 44 | 1,09,102 | 791 |
18-Mar-2026 | 97 | 106 | 97 | 103.9 | 89 | 6,15,086 | 4,489 |
19-Mar-2026 | 100.95 | 101 | 98.75 | 98.75 | 39 | 1,40,251 | 1,153 |
20-Mar-2026 | 105.2 | 105.2 | 94 | 98.15 | 32 | 1,32,620 | 1,045 |
23-Mar-2026 | 102.7 | 102.7 | 96 | 96.25 | 26 | 1,09,246 | 878 |
24-Mar-2026 | 102 | 102 | 96 | 96.6 | 30 | 81,548 | 717 |
25-Mar-2026 | 104.7 | 105.9 | 97.25 | 105.15 | 29 | 1,08,621 | 588 |
27-Mar-2026 | 106.2 | 106.2 | 98.55 | 100.75 | 31 | 1,26,455 | 1,182 |
30-Mar-2026 | 106 | 107.9 | 90.7 | 93.85 | 109 | 7,28,202 | 4,032 |
01-Apr-2026 | 102.9 | 102.9 | 94.11 | 100.61 | 18 | 22,311 | 191 |
02-Apr-2026 | 93.39 | 108 | 93.39 | 102.49 | 32 | 39,065 | 280 |
06-Apr-2026 | 110 | 110 | 100 | 102.65 | 43 | 82,931 | 773 |
07-Apr-2026 | 109.65 | 110 | 100.5 | 106.73 | 58 | 1,83,297 | 1,238 |
08-Apr-2026 | 111 | 119.55 | 108.99 | 117.14 | 70 | 4,32,822 | 3,149 |
09-Apr-2026 | 117.14 | 130 | 114.02 | 127.12 | 140 | 11,40,568 | 7,905 |
10-Apr-2026 | 124.58 | 136.29 | 124.58 | 130.5 | 42 | 2,05,713 | 1,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
