Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 140 | 143.5 | 136.2 | 141.15 | 23 | 86,317 | 608 |
04-Aug-2026 | 140 | 142 | 140 | 141 | 5 | 3,082 | 21 |
05-Aug-2026 | 142 | 145 | 140.6 | 143.85 | 18 | 1,17,065 | 819 |
06-Aug-2026 | 147 | 147 | 140 | 141.55 | 12 | 2,702 | 13 |
07-Aug-2026 | 140.05 | 141.55 | 137 | 140.55 | 35 | 2,09,672 | 1,427 |
10-Aug-2026 | 141.55 | 144.75 | 136.05 | 140 | 25 | 1,23,379 | 866 |
11-Aug-2026 | 153 | 160.3 | 145.6 | 150.2 | 171 | 23,57,911 | 13,546 |
12-Aug-2026 | 145.05 | 155 | 144 | 145.25 | 68 | 3,84,403 | 2,117 |
13-Aug-2026 | 146.8 | 165 | 142.75 | 162.25 | 71 | 17,13,898 | 9,983 |
14-Aug-2026 | 151 | 163.9 | 151 | 152.05 | 65 | 5,83,170 | 3,222 |
17-Aug-2026 | 152.8 | 154.8 | 145.25 | 149 | 31 | 2,35,425 | 1,114 |
18-Aug-2026 | 149.05 | 149.05 | 145 | 145.1 | 24 | 1,65,003 | 881 |
19-Aug-2026 | 146.95 | 149.6 | 142.4 | 146.85 | 18 | 1,40,411 | 850 |
20-Aug-2026 | 149 | 149 | 144.7 | 145.95 | 18 | 29,474 | 123 |
21-Aug-2026 | 148 | 148 | 142.85 | 147 | 17 | 70,961 | 390 |
24-Aug-2026 | 147 | 150 | 144.8 | 144.8 | 18 | 85,043 | 543 |
25-Aug-2026 | 150 | 150 | 145.1 | 148.35 | 55 | 2,24,891 | 1,101 |
26-Aug-2026 | 150 | 152.7 | 145.1 | 149.5 | 32 | 1,86,019 | 937 |
27-Aug-2026 | 152 | 155 | 149.5 | 154.2 | 19 | 1,02,999 | 642 |
28-Aug-2026 | 154 | 154 | 147 | 152 | 9 | 27,252 | 183 |
31-Aug-2026 | 147.4 | 153 | 147 | 147 | 24 | 1,53,662 | 1,020 |
01-Sep-2026 | 151.95 | 152 | 150.9 | 152 | 8 | 44,588 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
