Parmax Pharma

Parmax Pharma Ltd Historical Data

NSEBSE

₹39

(-1.02%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	45.18	46.5	45.18	45.66	6	2,115	36
03-Jun-2025	46	46.57	39.5	40.41	105	8,73,815	19,179
04-Jun-2025	40.41	42.8	40.41	41.7	24	1,14,006	2,101
05-Jun-2025	41.44	42.5	40.5	41.78	19	80,659	1,607
06-Jun-2025	41.98	43.99	38	38.26	68	3,15,569	7,911
09-Jun-2025	39.89	39.95	37.99	38.46	38	1,45,555	3,572
10-Jun-2025	39.78	39.78	37.04	38	37	1,86,843	4,732
11-Jun-2025	39	39.75	38	38.96	29	79,496	1,986
12-Jun-2025	38	39	38	38.89	13	50,948	1,307
13-Jun-2025	37	39	37	38.7	8	29,460	754
16-Jun-2025	38.7	40	38	38	19	48,280	1,199
17-Jun-2025	38	38	38	38	5	3,838	101
18-Jun-2025	35.1	38.19	34.3	34.5	69	2,21,896	4,771
19-Jun-2025	35.19	35.19	33.55	33.64	28	56,673	1,644
20-Jun-2025	33.5	33.5	31.5	31.69	47	89,774	2,495
23-Jun-2025	37.8	38.02	35.1	38.02	67	8,30,409	11,065
24-Jun-2025	42.4	43	39.26	40.81	99	3,14,988	3,832
25-Jun-2025	40.81	40.81	40.81	40.81	1	204	5
26-Jun-2025	38.05	39.25	36.2	38.4	30	88,460	1,554
27-Jun-2025	38.59	38.59	38.02	38.02	6	14,039	366
30-Jun-2025	37.26	42.64	37.26	39.4	17	1,55,023	2,521
01-Jul-2025	39.4	39.4	39	39	7	6,796	174

Parmax Pharma: Related NEWS

No Record Found

Invest wise with Expert advice