Parmax Pharma Share Price History

CMP as on30-Jul-21 11:54

₹ 56.20
0.15 0.27%

Open

₹ 58.80

Turnover (lac)

Prev. Close

₹ 56.05

Day's Vol (shares)

₹ 55

Day's Range

₹ 56.20
₹ 58.80

Parmax Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 58.80 58.80 56.20 56.20 9 0 51 2.60 -2.60
29-Jul-2021 57.90 57.90 56 56.10 13 0.02 284 1.90 -1.90
28-Jul-2021 54.20 55.20 54.20 55.20 17 0.03 618 1 1
27-Jul-2021 52.50 53.90 48.90 52.60 35 0.10 1,833 5 0.10
26-Jul-2021 51.50 51.60 51.40 51.40 7 0.02 337 0.15 -0.10
23-Jul-2021 56.90 56.90 54.10 54.10 6 0.01 169 2.80 -2.80
22-Jul-2021 56.90 57 56.90 56.90 5 0.01 206 0.05 0
20-Jul-2021 61 61 59.90 59.90 4 0.08 1,251 1.15 -1.20
19-Jul-2021 64.60 64.60 58.50 63 17 0.06 1,030 6.05 -1.60
16-Jul-2021 61.60 61.60 58.70 61.50 11 0.02 334 2.90 -0
15-Jul-2021 58.70 58.70 56.10 58.70 19 0.05 842 2.60 0
14-Jul-2021 55.90 55.90 55.90 55.90 1 0 30 0 0
13-Jul-2021 55 55.70 53 53.30 21 0.06 1,040 2.65 -1.80
12-Jul-2021 53 53 50.50 53 9 0.01 124 2.50 0
09-Jul-2021 53 53 51.10 53 9 0.03 618 1.95 0
08-Jul-2021 47.90 52.90 47.90 50.50 32 0.11 2,096 5 2.65
07-Jul-2021 51.30 51.30 50.40 50.40 21 0.07 1,435 0.90 -0.90
06-Jul-2021 53.90 53.90 51.20 53 34 0.13 2,450 2.65 -0.90
05-Jul-2021 53.90 53.90 53.90 53.90 16 0.10 1,829 0 0
02-Jul-2021 56.70 56.70 56.70 56.70 11 0.02 428 0 0
01-Jul-2021 59.60 59.60 59.60 59.60 11 0.06 937 0 0
Open ZERO Brokerage Demat Account