| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-Aug-2022 | 32.50 | 32.50 | 28.70 | 29.20 | 39 | 0.08 | 2,357 | 3.80 | -3.30 |
| 11-Aug-2022 | 31.40 | 32 | 30 | 31.90 | 8 | 0.02 | 541 | 1.95 | 0.50 |
| 10-Aug-2022 | 31.50 | 31.50 | 30.10 | 31.40 | 10 | 0.01 | 304 | 1.40 | -0.10 |
| 08-Aug-2022 | 28.20 | 31.50 | 28.20 | 31.50 | 16 | 0 | 34 | 3.30 | 3.25 |
| 05-Aug-2022 | 31.70 | 31.70 | 28.70 | 30.90 | 19 | 0.02 | 482 | 3 | -0.80 |
| 04-Aug-2022 | 30.90 | 31.90 | 27.20 | 31.90 | 10 | 0.01 | 311 | 4.70 | 0.95 |
| 03-Aug-2022 | 31.60 | 31.60 | 27.20 | 30.90 | 7 | 0.01 | 217 | 4.45 | -0.70 |
| 02-Aug-2022 | 31 | 31 | 30 | 31 | 10 | 0.01 | 481 | 0.95 | 0 |
| 01-Aug-2022 | 30.50 | 30.90 | 30 | 30.80 | 10 | 0.02 | 502 | 0.90 | 0.30 |
| 29-Jul-2022 | 31 | 31 | 28.20 | 30.50 | 9 | 0 | 63 | 2.75 | -0.40 |
| 28-Jul-2022 | 31 | 31 | 30.70 | 30.70 | 4 | 0.01 | 203 | 0.30 | -0.30 |
| 27-Jul-2022 | 27.20 | 31 | 27.20 | 30 | 6 | 0 | 101 | 3.75 | 2.80 |
| 26-Jul-2022 | 30.30 | 31 | 30.30 | 31 | 2 | 0 | 8 | 0.65 | 0.65 |
| 25-Jul-2022 | 31 | 31 | 30.90 | 30.90 | 3 | 0 | 52 | 0.05 | -0.10 |
| 22-Jul-2022 | 32.70 | 32.70 | 28.60 | 30.60 | 23 | 0.07 | 1,749 | 4.10 | -2.20 |
| 21-Jul-2022 | 30 | 32.40 | 29.80 | 32.30 | 8 | 0.02 | 671 | 2.60 | 2.30 |
| 20-Jul-2022 | 32.70 | 32.70 | 29.70 | 32.40 | 11 | 0 | 81 | 3 | -0.30 |
| 19-Jul-2022 | 33 | 33 | 28.90 | 33 | 5 | 0.01 | 245 | 4.10 | -0 |
| 18-Jul-2022 | 33.70 | 33.70 | 33.60 | 33.60 | 3 | 0.02 | 676 | 0.10 | -0.10 |
| 15-Jul-2022 | 33 | 33 | 33 | 33 | 3 | 0.01 | 162 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
