Home > Share Market > Stocks > Parmax Pharma > Share Price History

Historical Share Price Data

Parmax Pharma

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Parmax Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 32.50 32.50 28.70 29.20 39 0.08 2,357 3.80 -3.30
11-Aug-2022 31.40 32 30 31.90 8 0.02 541 1.95 0.50
10-Aug-2022 31.50 31.50 30.10 31.40 10 0.01 304 1.40 -0.10
08-Aug-2022 28.20 31.50 28.20 31.50 16 0 34 3.30 3.25
05-Aug-2022 31.70 31.70 28.70 30.90 19 0.02 482 3 -0.80
04-Aug-2022 30.90 31.90 27.20 31.90 10 0.01 311 4.70 0.95
03-Aug-2022 31.60 31.60 27.20 30.90 7 0.01 217 4.45 -0.70
02-Aug-2022 31 31 30 31 10 0.01 481 0.95 0
01-Aug-2022 30.50 30.90 30 30.80 10 0.02 502 0.90 0.30
29-Jul-2022 31 31 28.20 30.50 9 0 63 2.75 -0.40
28-Jul-2022 31 31 30.70 30.70 4 0.01 203 0.30 -0.30
27-Jul-2022 27.20 31 27.20 30 6 0 101 3.75 2.80
26-Jul-2022 30.30 31 30.30 31 2 0 8 0.65 0.65
25-Jul-2022 31 31 30.90 30.90 3 0 52 0.05 -0.10
22-Jul-2022 32.70 32.70 28.60 30.60 23 0.07 1,749 4.10 -2.20
21-Jul-2022 30 32.40 29.80 32.30 8 0.02 671 2.60 2.30
20-Jul-2022 32.70 32.70 29.70 32.40 11 0 81 3 -0.30
19-Jul-2022 33 33 28.90 33 5 0.01 245 4.10 -0
18-Jul-2022 33.70 33.70 33.60 33.60 3 0.02 676 0.10 -0.10
15-Jul-2022 33 33 33 33 3 0.01 162 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity