Parmax Pharma Share Price History

CMP as on30-Jul-21 11:54

₹ 56.20

0.15 0.27%

Open

₹ 58.80

Turnover (lac)

₹

Prev. Close

₹ 56.05

Day's Vol (shares)

₹ 55

Day's Range

₹ 56.20

₹ 58.80

Parmax Pharma Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	58.80	58.80	56.20	56.20	9	0	51	2.60	-2.60
29-Jul-2021	57.90	57.90	56	56.10	13	0.02	284	1.90	-1.90
28-Jul-2021	54.20	55.20	54.20	55.20	17	0.03	618	1	1
27-Jul-2021	52.50	53.90	48.90	52.60	35	0.10	1,833	5	0.10
26-Jul-2021	51.50	51.60	51.40	51.40	7	0.02	337	0.15	-0.10
23-Jul-2021	56.90	56.90	54.10	54.10	6	0.01	169	2.80	-2.80
22-Jul-2021	56.90	57	56.90	56.90	5	0.01	206	0.05	0
20-Jul-2021	61	61	59.90	59.90	4	0.08	1,251	1.15	-1.20
19-Jul-2021	64.60	64.60	58.50	63	17	0.06	1,030	6.05	-1.60
16-Jul-2021	61.60	61.60	58.70	61.50	11	0.02	334	2.90	-0
15-Jul-2021	58.70	58.70	56.10	58.70	19	0.05	842	2.60	0
14-Jul-2021	55.90	55.90	55.90	55.90	1	0	30	0	0
13-Jul-2021	55	55.70	53	53.30	21	0.06	1,040	2.65	-1.80
12-Jul-2021	53	53	50.50	53	9	0.01	124	2.50	0
09-Jul-2021	53	53	51.10	53	9	0.03	618	1.95	0
08-Jul-2021	47.90	52.90	47.90	50.50	32	0.11	2,096	5	2.65
07-Jul-2021	51.30	51.30	50.40	50.40	21	0.07	1,435	0.90	-0.90
06-Jul-2021	53.90	53.90	51.20	53	34	0.13	2,450	2.65	-0.90
05-Jul-2021	53.90	53.90	53.90	53.90	16	0.10	1,829	0	0
02-Jul-2021	56.70	56.70	56.70	56.70	11	0.02	428	0	0
01-Jul-2021	59.60	59.60	59.60	59.60	11	0.06	937	0	0