Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 41 | 41 | 32.13 | 34.71 | 53 | 61,876 | 1,325 |
02-Feb-2026 | 34.71 | 39.99 | 33.33 | 33.55 | 34 | 23,268 | 516 |
03-Feb-2026 | 32.27 | 38 | 32.27 | 33.84 | 34 | 42,547 | 666 |
04-Feb-2026 | 33.84 | 33.84 | 33 | 33 | 15 | 88,071 | 2,629 |
05-Feb-2026 | 35.5 | 35.5 | 33.45 | 33.45 | 14 | 47,694 | 1,407 |
06-Feb-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 11 | 31,321 | 942 |
09-Feb-2026 | 33.25 | 35.35 | 32.55 | 32.56 | 24 | 67,841 | 2,064 |
10-Feb-2026 | 34 | 34.55 | 34 | 34.31 | 12 | 27,253 | 795 |
11-Feb-2026 | 34.41 | 34.99 | 32.5 | 33.25 | 16 | 34,082 | 1,018 |
12-Feb-2026 | 33.25 | 34 | 30 | 31.95 | 54 | 1,50,722 | 3,666 |
13-Feb-2026 | 32.09 | 32.09 | 31.5 | 32 | 17 | 77,974 | 2,449 |
16-Feb-2026 | 32 | 32 | 31 | 31.62 | 15 | 1,48,198 | 4,777 |
17-Feb-2026 | 31 | 32.9 | 31 | 32.89 | 11 | 26,005 | 772 |
18-Feb-2026 | 32.91 | 32.91 | 32.91 | 32.91 | 2 | 3,356 | 102 |
19-Feb-2026 | 32.91 | 33.8 | 32.5 | 33.67 | 12 | 37,969 | 1,140 |
20-Feb-2026 | 31.01 | 33.78 | 31.01 | 31.03 | 9 | 967 | 13 |
23-Feb-2026 | 31.03 | 33.15 | 29.9 | 31 | 16 | 22,033 | 596 |
24-Feb-2026 | 29.01 | 33.59 | 29 | 30.07 | 22 | 81,719 | 1,511 |
25-Feb-2026 | 30 | 33.22 | 30 | 30.39 | 24 | 2,18,070 | 1,267 |
27-Feb-2026 | 30 | 30.2 | 30 | 30.2 | 5 | 844 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
