Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 35.31 | 36 | 35.31 | 35.31 | 10 | 16,492 | 467 |
03-Sep-2025 | 35.14 | 35.31 | 35.14 | 35.31 | 3 | 846 | 24 |
04-Sep-2025 | 35.31 | 36.99 | 35.31 | 36.21 | 32 | 74,381 | 1,043 |
05-Sep-2025 | 40.78 | 40.78 | 35 | 35.76 | 18 | 34,087 | 729 |
08-Sep-2025 | 35.76 | 35.93 | 35.76 | 35.93 | 7 | 2,117 | 46 |
09-Sep-2025 | 34.63 | 36 | 34.63 | 34.8 | 17 | 28,978 | 734 |
10-Sep-2025 | 34.8 | 34.8 | 34.05 | 34.05 | 10 | 2,880 | 73 |
11-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2 | 1,639 | 48 |
12-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 3 | 9,766 | 286 |
15-Sep-2025 | 35 | 38 | 33.22 | 33.22 | 30 | 71,834 | 2,020 |
16-Sep-2025 | 33.7 | 37.47 | 31.01 | 32.86 | 51 | 3,94,159 | 9,656 |
17-Sep-2025 | 32.86 | 35.32 | 32.86 | 34.09 | 14 | 4,120 | 115 |
18-Sep-2025 | 34.09 | 35 | 33.9 | 33.9 | 5 | 4,438 | 130 |
19-Sep-2025 | 32 | 33.75 | 31.6 | 32.92 | 12 | 4,935 | 147 |
22-Sep-2025 | 32.92 | 33.9 | 31.5 | 32.92 | 15 | 10,918 | 330 |
23-Sep-2025 | 33.6 | 33.6 | 31.51 | 33.1 | 29 | 32,958 | 1,007 |
24-Sep-2025 | 33.1 | 33.1 | 31.61 | 32.6 | 4 | 4,334 | 130 |
25-Sep-2025 | 32.5 | 33.95 | 32.5 | 33.93 | 10 | 12,640 | 384 |
26-Sep-2025 | 33.93 | 33.93 | 33.7 | 33.7 | 9 | 4,965 | 142 |
29-Sep-2025 | 32 | 33.05 | 32 | 32.01 | 3 | 3,777 | 118 |
30-Sep-2025 | 31.9 | 31.9 | 31.37 | 31.47 | 17 | 66,270 | 2,094 |
01-Oct-2025 | 31.33 | 31.33 | 30.35 | 30.5 | 13 | 18,942 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.