Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 44 | 47.84 | 41.8 | 44.35 | 31 | 82,368 | 1,517 |
26-May-2025 | 45.24 | 46.39 | 45.2 | 45.2 | 13 | 13,972 | 309 |
27-May-2025 | 45.2 | 46.1 | 44.85 | 44.85 | 5 | 953 | 21 |
28-May-2025 | 44.4 | 45.5 | 44.4 | 45.5 | 9 | 9,007 | 198 |
29-May-2025 | 45.4 | 45.4 | 45.18 | 45.4 | 3 | 2,542 | 56 |
30-May-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 10 | 56,341 | 1,241 |
02-Jun-2025 | 45.18 | 46.5 | 45.18 | 45.66 | 6 | 2,115 | 36 |
03-Jun-2025 | 46 | 46.57 | 39.5 | 40.41 | 105 | 8,73,815 | 19,179 |
04-Jun-2025 | 40.41 | 42.8 | 40.41 | 41.7 | 24 | 1,14,006 | 2,101 |
05-Jun-2025 | 41.44 | 42.5 | 40.5 | 41.78 | 19 | 80,659 | 1,607 |
06-Jun-2025 | 41.98 | 43.99 | 38 | 38.26 | 68 | 3,15,569 | 7,911 |
09-Jun-2025 | 39.89 | 39.95 | 37.99 | 38.46 | 38 | 1,45,555 | 3,572 |
10-Jun-2025 | 39.78 | 39.78 | 37.04 | 38 | 37 | 1,86,843 | 4,732 |
11-Jun-2025 | 39 | 39.75 | 38 | 38.96 | 29 | 79,496 | 1,986 |
12-Jun-2025 | 38 | 39 | 38 | 38.89 | 13 | 50,948 | 1,307 |
13-Jun-2025 | 37 | 39 | 37 | 38.7 | 8 | 29,460 | 754 |
16-Jun-2025 | 38.7 | 40 | 38 | 38 | 19 | 48,280 | 1,199 |
17-Jun-2025 | 38 | 38 | 38 | 38 | 5 | 3,838 | 101 |
18-Jun-2025 | 35.1 | 38.19 | 34.3 | 34.5 | 69 | 2,21,896 | 4,771 |
19-Jun-2025 | 35.19 | 35.19 | 33.55 | 33.64 | 28 | 56,673 | 1,644 |
20-Jun-2025 | 33.5 | 33.5 | 31.5 | 31.69 | 47 | 89,774 | 2,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.