Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 37 | 39 | 37 | 38.7 | 8 | 29,460 | 754 |
16-Jun-2025 | 38.7 | 40 | 38 | 38 | 19 | 48,280 | 1,199 |
17-Jun-2025 | 38 | 38 | 38 | 38 | 5 | 3,838 | 101 |
18-Jun-2025 | 35.1 | 38.19 | 34.3 | 34.5 | 69 | 2,21,896 | 4,771 |
19-Jun-2025 | 35.19 | 35.19 | 33.55 | 33.64 | 28 | 56,673 | 1,644 |
20-Jun-2025 | 33.5 | 33.5 | 31.5 | 31.69 | 47 | 89,774 | 2,495 |
23-Jun-2025 | 37.8 | 38.02 | 35.1 | 38.02 | 67 | 8,30,409 | 11,065 |
24-Jun-2025 | 42.4 | 43 | 39.26 | 40.81 | 99 | 3,14,988 | 3,832 |
25-Jun-2025 | 40.81 | 40.81 | 40.81 | 40.81 | 1 | 204 | 5 |
26-Jun-2025 | 38.05 | 39.25 | 36.2 | 38.4 | 30 | 88,460 | 1,554 |
27-Jun-2025 | 38.59 | 38.59 | 38.02 | 38.02 | 6 | 14,039 | 366 |
30-Jun-2025 | 37.26 | 42.64 | 37.26 | 39.4 | 17 | 1,55,023 | 2,521 |
01-Jul-2025 | 39.4 | 39.4 | 39 | 39 | 7 | 6,796 | 174 |
02-Jul-2025 | 42.5 | 42.5 | 36 | 37.85 | 31 | 51,104 | 889 |
03-Jul-2025 | 39.99 | 41.01 | 38 | 40 | 67 | 3,70,893 | 6,187 |
04-Jul-2025 | 41.82 | 42.2 | 38.75 | 38.75 | 19 | 2,52,319 | 6,212 |
07-Jul-2025 | 39.53 | 41.75 | 38.5 | 38.55 | 26 | 86,256 | 2,150 |
08-Jul-2025 | 38.5 | 42 | 38.5 | 41.62 | 40 | 85,978 | 1,487 |
09-Jul-2025 | 41.82 | 43 | 41 | 42 | 19 | 1,62,503 | 3,598 |
10-Jul-2025 | 45 | 45 | 40.4 | 40.47 | 28 | 61,330 | 1,262 |
11-Jul-2025 | 42 | 43 | 39 | 42 | 17 | 1,35,214 | 2,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.