Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 38.85 | 38.85 | 35.31 | 36.15 | 20 | 22,066 | 204 |
14-Aug-2025 | 36 | 38.54 | 35.97 | 38.54 | 16 | 1,93,915 | 5,077 |
18-Aug-2025 | 39.77 | 39.77 | 36.16 | 36.26 | 21 | 47,469 | 1,073 |
19-Aug-2025 | 37.85 | 38.77 | 37.85 | 37.85 | 19 | 18,519 | 351 |
20-Aug-2025 | 37.09 | 40 | 35.58 | 37.37 | 78 | 3,52,927 | 5,736 |
21-Aug-2025 | 37.37 | 37.37 | 36.2 | 36.42 | 18 | 55,291 | 1,215 |
22-Aug-2025 | 35.48 | 36.8 | 34.5 | 36.79 | 14 | 17,846 | 473 |
25-Aug-2025 | 36.59 | 36.59 | 35.5 | 35.5 | 3 | 717 | 15 |
26-Aug-2025 | 35.5 | 36.4 | 35.5 | 36.4 | 18 | 23,394 | 645 |
28-Aug-2025 | 34.11 | 36.35 | 34.11 | 34.52 | 17 | 27,533 | 593 |
29-Aug-2025 | 35.21 | 36.2 | 34.4 | 35.49 | 15 | 41,493 | 834 |
01-Sep-2025 | 35.66 | 35.66 | 35 | 35.31 | 8 | 2,957 | 79 |
02-Sep-2025 | 35.31 | 36 | 35.31 | 35.31 | 10 | 16,492 | 467 |
03-Sep-2025 | 35.14 | 35.31 | 35.14 | 35.31 | 3 | 846 | 24 |
04-Sep-2025 | 35.31 | 36.99 | 35.31 | 36.21 | 32 | 74,381 | 1,043 |
05-Sep-2025 | 40.78 | 40.78 | 35 | 35.76 | 18 | 34,087 | 729 |
08-Sep-2025 | 35.76 | 35.93 | 35.76 | 35.93 | 7 | 2,117 | 46 |
09-Sep-2025 | 34.63 | 36 | 34.63 | 34.8 | 17 | 28,978 | 734 |
10-Sep-2025 | 34.8 | 34.8 | 34.05 | 34.05 | 10 | 2,880 | 73 |
11-Sep-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 2 | 1,639 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.