Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 40.28 | 40.28 | 39.49 | 39.49 | 9 | 6,756 | 171 |
25-Jul-2025 | 39.3 | 39.49 | 37.77 | 38.23 | 12 | 9,640 | 199 |
28-Jul-2025 | 37.77 | 45.87 | 37.77 | 45.61 | 32 | 97,184 | 2,007 |
29-Jul-2025 | 43.2 | 44 | 40.01 | 40.07 | 59 | 1,11,588 | 1,928 |
30-Jul-2025 | 38 | 40 | 35.7 | 37.93 | 113 | 9,75,772 | 14,434 |
31-Jul-2025 | 37.85 | 39.3 | 35.52 | 38.02 | 20 | 61,601 | 1,584 |
01-Aug-2025 | 36.31 | 37.85 | 35.6 | 35.71 | 44 | 1,31,878 | 2,935 |
04-Aug-2025 | 35.6 | 39.47 | 35.6 | 37.66 | 22 | 47,593 | 1,207 |
05-Aug-2025 | 37.48 | 37.48 | 36.5 | 37.48 | 15 | 8,125 | 218 |
06-Aug-2025 | 37.3 | 38.44 | 35.06 | 37.99 | 29 | 64,593 | 1,297 |
07-Aug-2025 | 37.99 | 37.99 | 35.26 | 35.4 | 17 | 51,778 | 1,065 |
08-Aug-2025 | 39.79 | 39.8 | 35.5 | 37.89 | 26 | 1,33,292 | 2,013 |
11-Aug-2025 | 39.8 | 39.8 | 39.77 | 39.77 | 3 | 1,432 | 36 |
13-Aug-2025 | 38.85 | 38.85 | 35.31 | 36.15 | 20 | 22,066 | 204 |
14-Aug-2025 | 36 | 38.54 | 35.97 | 38.54 | 16 | 1,93,915 | 5,077 |
18-Aug-2025 | 39.77 | 39.77 | 36.16 | 36.26 | 21 | 47,469 | 1,073 |
19-Aug-2025 | 37.85 | 38.77 | 37.85 | 37.85 | 19 | 18,519 | 351 |
20-Aug-2025 | 37.09 | 40 | 35.58 | 37.37 | 78 | 3,52,927 | 5,736 |
21-Aug-2025 | 37.37 | 37.37 | 36.2 | 36.42 | 18 | 55,291 | 1,215 |
22-Aug-2025 | 35.48 | 36.8 | 34.5 | 36.79 | 14 | 17,846 | 473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.