Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 32.92 | 33.9 | 31.5 | 32.92 | 15 | 10,918 | 330 |
23-Sep-2025 | 33.6 | 33.6 | 31.51 | 33.1 | 29 | 32,958 | 1,007 |
24-Sep-2025 | 33.1 | 33.1 | 31.61 | 32.6 | 4 | 4,334 | 130 |
25-Sep-2025 | 32.5 | 33.95 | 32.5 | 33.93 | 10 | 12,640 | 384 |
26-Sep-2025 | 33.93 | 33.93 | 33.7 | 33.7 | 9 | 4,965 | 142 |
29-Sep-2025 | 32 | 33.05 | 32 | 32.01 | 3 | 3,777 | 118 |
30-Sep-2025 | 31.9 | 31.9 | 31.37 | 31.47 | 17 | 66,270 | 2,094 |
01-Oct-2025 | 31.33 | 31.33 | 30.35 | 30.5 | 13 | 18,942 | 622 |
03-Oct-2025 | 30.65 | 30.65 | 29.9 | 29.9 | 4 | 4,136 | 135 |
06-Oct-2025 | 29.9 | 30.85 | 29.9 | 30.85 | 6 | 819 | 27 |
07-Oct-2025 | 31.47 | 35.25 | 31.47 | 33.99 | 14 | 11,140 | 286 |
08-Oct-2025 | 35 | 35 | 30.45 | 30.7 | 20 | 15,930 | 413 |
09-Oct-2025 | 34.5 | 34.5 | 31 | 32.99 | 19 | 13,339 | 403 |
10-Oct-2025 | 32 | 32.99 | 31.5 | 31.5 | 11 | 10,090 | 301 |
13-Oct-2025 | 31.65 | 31.8 | 31.65 | 31.8 | 4 | 1,653 | 51 |
14-Oct-2025 | 31.8 | 31.8 | 31 | 31.8 | 5 | 2,601 | 83 |
15-Oct-2025 | 31.8 | 34.5 | 29.9 | 34.5 | 21 | 23,797 | 539 |
16-Oct-2025 | 33.85 | 33.85 | 33.85 | 33.85 | 11 | 9,444 | 276 |
17-Oct-2025 | 33.5 | 35 | 30.35 | 34.44 | 13 | 83,486 | 1,502 |
20-Oct-2025 | 34.3 | 34.3 | 31.01 | 31.16 | 4 | 265 | 6 |
21-Oct-2025 | 29.41 | 31.8 | 29.3 | 29.74 | 26 | 72,255 | 1,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.