Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 98.65 | 102.65 | 98.65 | 102.65 | 55 | 58,37,585 | 58,058 |
06-Aug-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 9 | 2,00,919 | 1,919 |
07-Aug-2026 | 106 | 106.75 | 106 | 106.75 | 10 | 88,288 | 828 |
10-Aug-2026 | 108.85 | 108.85 | 108 | 108.85 | 9 | 69,989 | 643 |
11-Aug-2026 | 111 | 111 | 111 | 111 | 5 | 16,761 | 151 |
12-Aug-2026 | 113.2 | 113.2 | 113.2 | 113.2 | 10 | 1,22,482 | 1,082 |
13-Aug-2026 | 115 | 115.45 | 115 | 115.45 | 4 | 41,634 | 362 |
14-Aug-2026 | 117.75 | 117.75 | 117.75 | 117.75 | 11 | 4,25,666 | 3,615 |
17-Aug-2026 | 120.1 | 120.1 | 120.1 | 120.1 | 8 | 5,39,249 | 4,490 |
18-Aug-2026 | 122.5 | 122.5 | 122 | 122.5 | 8 | 31,481 | 257 |
19-Aug-2026 | 124.95 | 124.95 | 124.95 | 124.95 | 9 | 1,59,811 | 1,279 |
20-Aug-2026 | 127.4 | 127.4 | 126.8 | 127.4 | 8 | 6,59,671 | 5,178 |
21-Aug-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 3 | 26,499 | 204 |
24-Aug-2026 | 131.15 | 131.15 | 131.15 | 131.15 | 37 | 72,12,856 | 54,997 |
31-Aug-2026 | 132.45 | 132.45 | 132.45 | 132.45 | 31 | 16,90,989 | 12,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
