Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 31.65 | 31.8 | 31.65 | 31.8 | 4 | 1,653 | 51 |
14-Oct-2025 | 31.8 | 31.8 | 31 | 31.8 | 5 | 2,601 | 83 |
15-Oct-2025 | 31.8 | 34.5 | 29.9 | 34.5 | 21 | 23,797 | 539 |
16-Oct-2025 | 33.85 | 33.85 | 33.85 | 33.85 | 11 | 9,444 | 276 |
17-Oct-2025 | 33.5 | 35 | 30.35 | 34.44 | 13 | 83,486 | 1,502 |
20-Oct-2025 | 34.3 | 34.3 | 31.01 | 31.16 | 4 | 265 | 6 |
21-Oct-2025 | 29.41 | 31.8 | 29.3 | 29.74 | 26 | 72,255 | 1,556 |
23-Oct-2025 | 31.8 | 35.6 | 30.25 | 34.75 | 42 | 78,888 | 1,889 |
24-Oct-2025 | 34.92 | 35.26 | 32.23 | 33.01 | 29 | 53,342 | 1,376 |
27-Oct-2025 | 33.01 | 35.2 | 31.03 | 34.99 | 10 | 5,179 | 159 |
28-Oct-2025 | 34.8 | 34.8 | 34.57 | 34.65 | 6 | 763 | 8 |
29-Oct-2025 | 34 | 34 | 31.05 | 31.34 | 8 | 13,744 | 356 |
30-Oct-2025 | 35.68 | 35.68 | 32 | 32 | 19 | 12,698 | 380 |
31-Oct-2025 | 32 | 35.4 | 31.6 | 34.37 | 40 | 1,91,663 | 5,100 |
03-Nov-2025 | 35.19 | 35.19 | 34 | 34.75 | 22 | 57,810 | 1,380 |
04-Nov-2025 | 35.12 | 35.12 | 32.5 | 33.21 | 26 | 54,744 | 1,185 |
06-Nov-2025 | 35 | 35 | 33 | 33 | 12 | 6,677 | 192 |
07-Nov-2025 | 32.84 | 32.84 | 32.55 | 32.6 | 10 | 28,053 | 858 |
10-Nov-2025 | 30.9 | 34.75 | 30.9 | 31.66 | 13 | 7,505 | 176 |
11-Nov-2025 | 34.21 | 34.21 | 32 | 33.98 | 11 | 14,530 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.