iifl-logo

Parmax Pharma Ltd Historical Data

29.74
(-4.56%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parmax Pharma Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

32.92

33.931.532.921510,918330

23-Sep-2025

33.6

33.631.5133.12932,9581,007

24-Sep-2025

33.1

33.131.6132.644,334130

25-Sep-2025

32.5

33.9532.533.931012,640384

26-Sep-2025

33.93

33.9333.733.794,965142

29-Sep-2025

32

33.053232.0133,777118

30-Sep-2025

31.9

31.931.3731.471766,2702,094

01-Oct-2025

31.33

31.3330.3530.51318,942622

03-Oct-2025

30.65

30.6529.929.944,136135

06-Oct-2025

29.9

30.8529.930.85681927

07-Oct-2025

31.47

35.2531.4733.991411,140286

08-Oct-2025

35

3530.4530.72015,930413

09-Oct-2025

34.5

34.53132.991913,339403

10-Oct-2025

32

32.9931.531.51110,090301

13-Oct-2025

31.65

31.831.6531.841,65351

14-Oct-2025

31.8

31.83131.852,60183

15-Oct-2025

31.8

34.529.934.52123,797539

16-Oct-2025

33.85

33.8533.8533.85119,444276

17-Oct-2025

33.5

3530.3534.441383,4861,502

20-Oct-2025

34.3

34.331.0131.1642656

21-Oct-2025

29.41

31.829.329.742672,2551,556

Parmax Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.