Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 37.01 | 42 | 35.11 | 38.7 | 21 | 78,150 | 2,096 |
13-Jan-2026 | 41 | 41 | 35 | 35.75 | 17 | 37,725 | 973 |
14-Jan-2026 | 36.47 | 36.47 | 36.29 | 36.3 | 10 | 5,452 | 150 |
16-Jan-2026 | 32.05 | 37.85 | 32.05 | 33.33 | 33 | 33,452 | 571 |
19-Jan-2026 | 39.69 | 39.69 | 38.39 | 38.39 | 10 | 925 | 19 |
20-Jan-2026 | 38.39 | 38.39 | 33.19 | 33.24 | 9 | 14,731 | 277 |
21-Jan-2026 | 31 | 38.9 | 31 | 34.52 | 22 | 14,699 | 361 |
22-Jan-2026 | 35.21 | 35.21 | 35.04 | 35.04 | 12 | 35,075 | 1,001 |
23-Jan-2026 | 32 | 35.85 | 32 | 32.45 | 13 | 3,991 | 112 |
27-Jan-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 1 | 33 | 1 |
28-Jan-2026 | 33.85 | 33.85 | 33.85 | 33.85 | 3 | 1,387 | 41 |
29-Jan-2026 | 30.31 | 32.01 | 30.31 | 32.01 | 8 | 3,523 | 99 |
30-Jan-2026 | 33.85 | 38.41 | 33.85 | 36.85 | 102 | 9,76,492 | 7,126 |
01-Feb-2026 | 41 | 41 | 32.13 | 34.71 | 53 | 61,876 | 1,325 |
02-Feb-2026 | 34.71 | 39.99 | 33.33 | 33.55 | 34 | 23,268 | 516 |
03-Feb-2026 | 32.27 | 38 | 32.27 | 33.84 | 34 | 42,547 | 666 |
04-Feb-2026 | 33.84 | 33.84 | 33 | 33 | 15 | 88,071 | 2,629 |
05-Feb-2026 | 35.5 | 35.5 | 33.45 | 33.45 | 14 | 47,694 | 1,407 |
06-Feb-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 11 | 31,321 | 942 |
09-Feb-2026 | 33.25 | 35.35 | 32.55 | 32.56 | 24 | 67,841 | 2,064 |
10-Feb-2026 | 34 | 34.55 | 34 | 34.31 | 12 | 27,253 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
