Parmax Pharma

Parmax Pharma Ltd Historical Data

NSEBSE

₹35.71

(-6.08%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	39.99	41.01	38	40	67	3,70,893	6,187
04-Jul-2025	41.82	42.2	38.75	38.75	19	2,52,319	6,212
07-Jul-2025	39.53	41.75	38.5	38.55	26	86,256	2,150
08-Jul-2025	38.5	42	38.5	41.62	40	85,978	1,487
09-Jul-2025	41.82	43	41	42	19	1,62,503	3,598
10-Jul-2025	45	45	40.4	40.47	28	61,330	1,262
11-Jul-2025	42	43	39	42	17	1,35,214	2,865
14-Jul-2025	36.5	41.36	36.5	39.06	16	38,545	509
15-Jul-2025	38.28	45	38.28	41.98	42	1,00,945	2,145
16-Jul-2025	45	45	40.5	40.6	39	89,568	1,457
17-Jul-2025	41.41	42.44	40.02	40.06	24	1,04,646	1,584
18-Jul-2025	39.26	43.97	39.26	40.86	55	78,585	1,375
21-Jul-2025	41	41	39	40.3	39	52,429	1,252
22-Jul-2025	39.1	39.1	39	39.1	3	821	21
23-Jul-2025	39.1	39.49	39.1	39.49	2	899	23
24-Jul-2025	40.28	40.28	39.49	39.49	9	6,756	171
25-Jul-2025	39.3	39.49	37.77	38.23	12	9,640	199
28-Jul-2025	37.77	45.87	37.77	45.61	32	97,184	2,007
29-Jul-2025	43.2	44	40.01	40.07	59	1,11,588	1,928
30-Jul-2025	38	40	35.7	37.93	113	9,75,772	14,434
31-Jul-2025	37.85	39.3	35.52	38.02	20	61,601	1,584
01-Aug-2025	36.31	37.85	35.6	35.71	44	1,31,878	2,935

Parmax Pharma: Related NEWS

No Record Found

Invest wise with Expert advice