Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31 | 31 | 29 | 30.97 | 12 | 30,568 | 912 |
07-Apr-2026 | 28 | 31 | 28 | 30.91 | 5 | 2,594 | 84 |
08-Apr-2026 | 31 | 31 | 30.91 | 30.91 | 10 | 2,194 | 71 |
09-Apr-2026 | 30.82 | 30.82 | 30.8 | 30.8 | 3 | 277 | 9 |
10-Apr-2026 | 30.71 | 30.71 | 30.65 | 30.65 | 2 | 920 | 30 |
13-Apr-2026 | 33 | 33 | 29.06 | 31.02 | 13 | 6,500 | 146 |
15-Apr-2026 | 31.17 | 31.17 | 31.02 | 31.02 | 4 | 2,422 | 78 |
16-Apr-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | 30 | 1 |
17-Apr-2026 | 30 | 31 | 29.5 | 30.01 | 50 | 62,211 | 1,126 |
20-Apr-2026 | 30.01 | 35.93 | 30.01 | 33.9 | 5 | 701 | 22 |
21-Apr-2026 | 34.06 | 34.06 | 30.5 | 30.64 | 24 | 41,792 | 1,135 |
22-Apr-2026 | 35.87 | 35.87 | 27.45 | 32.85 | 15 | 5,501 | 177 |
23-Apr-2026 | 32.82 | 32.84 | 29.5 | 31.51 | 14 | 4,105 | 38 |
24-Apr-2026 | 31.51 | 34 | 29 | 31.98 | 17 | 35,243 | 773 |
27-Apr-2026 | 31.9 | 33 | 31 | 31 | 18 | 42,745 | 1,278 |
28-Apr-2026 | 31 | 31.15 | 31 | 31 | 7 | 5,890 | 190 |
29-Apr-2026 | 31 | 31 | 31 | 31 | 2 | 1,705 | 55 |
30-Apr-2026 | 31 | 31 | 29.51 | 30.02 | 9 | 40,266 | 1,226 |
04-May-2026 | 33.5 | 33.5 | 32.5 | 32.5 | 8 | 8,066 | 236 |
05-May-2026 | 32.66 | 32.82 | 31.1 | 32 | 19 | 66,435 | 1,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
