Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 31.3 | 34.49 | 31.3 | 33.95 | 21 | 32,018 | 837 |
30-Dec-2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1 | 33 | 1 |
31-Dec-2025 | 34.12 | 34.12 | 33 | 33.83 | 5 | 5,167 | 152 |
01-Jan-2026 | 33.66 | 33.66 | 33.66 | 33.66 | 2 | 1,413 | 42 |
05-Jan-2026 | 32 | 34.5 | 28.4 | 34.48 | 22 | 42,517 | 1,249 |
06-Jan-2026 | 34 | 37.5 | 31.25 | 31.28 | 21 | 89,364 | 2,500 |
07-Jan-2026 | 32 | 36.98 | 31.33 | 32.19 | 35 | 1,17,104 | 2,635 |
08-Jan-2026 | 32.2 | 37.98 | 32.2 | 36.99 | 34 | 2,26,259 | 5,710 |
09-Jan-2026 | 36.99 | 40 | 33.06 | 39.18 | 49 | 2,38,042 | 5,727 |
12-Jan-2026 | 37.01 | 42 | 35.11 | 38.7 | 21 | 78,150 | 2,096 |
13-Jan-2026 | 41 | 41 | 35 | 35.75 | 17 | 37,725 | 973 |
14-Jan-2026 | 36.47 | 36.47 | 36.29 | 36.3 | 10 | 5,452 | 150 |
16-Jan-2026 | 32.05 | 37.85 | 32.05 | 33.33 | 33 | 33,452 | 571 |
19-Jan-2026 | 39.69 | 39.69 | 38.39 | 38.39 | 10 | 925 | 19 |
20-Jan-2026 | 38.39 | 38.39 | 33.19 | 33.24 | 9 | 14,731 | 277 |
21-Jan-2026 | 31 | 38.9 | 31 | 34.52 | 22 | 14,699 | 361 |
22-Jan-2026 | 35.21 | 35.21 | 35.04 | 35.04 | 12 | 35,075 | 1,001 |
23-Jan-2026 | 32 | 35.85 | 32 | 32.45 | 13 | 3,991 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
