Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.9 | 33 | 31 | 31 | 18 | 42,745 | 1,278 |
28-Apr-2026 | 31 | 31.15 | 31 | 31 | 7 | 5,890 | 190 |
29-Apr-2026 | 31 | 31 | 31 | 31 | 2 | 1,705 | 55 |
30-Apr-2026 | 31 | 31 | 29.51 | 30.02 | 9 | 40,266 | 1,226 |
04-May-2026 | 33.5 | 33.5 | 32.5 | 32.5 | 8 | 8,066 | 236 |
05-May-2026 | 32.66 | 32.82 | 31.1 | 32 | 19 | 66,435 | 1,743 |
06-May-2026 | 32 | 32.5 | 31 | 32.49 | 24 | 1,00,339 | 2,709 |
07-May-2026 | 32.1 | 32.1 | 31.6 | 31.7 | 9 | 18,562 | 580 |
08-May-2026 | 31.61 | 33 | 31.2 | 32.99 | 16 | 18,798 | 475 |
11-May-2026 | 32.25 | 32.99 | 31.5 | 32.74 | 10 | 20,976 | 453 |
12-May-2026 | 32.5 | 32.5 | 32.1 | 32.1 | 9 | 26,443 | 531 |
13-May-2026 | 32.1 | 32.1 | 31.51 | 32 | 4 | 2,815 | 88 |
15-May-2026 | 33 | 33 | 31 | 31.17 | 7 | 9,524 | 288 |
18-May-2026 | 31 | 31 | 31 | 31 | 3 | 21,731 | 701 |
19-May-2026 | 32 | 32 | 31.5 | 31.5 | 4 | 15,950 | 500 |
20-May-2026 | 31 | 34 | 31 | 33.89 | 71 | 3,13,130 | 9,409 |
21-May-2026 | 33 | 34.15 | 32.01 | 34 | 17 | 79,608 | 2,345 |
22-May-2026 | 36.45 | 36.78 | 33.15 | 36.24 | 66 | 2,62,914 | 1,846 |
25-May-2026 | 36.06 | 38.85 | 33.16 | 36.71 | 32 | 1,25,814 | 3,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
