Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 97.06 | 97.06 | 97 | 97 | 2 | 3,104 | 32 |
16-Jul-2026 | 98.94 | 98.94 | 98.94 | 98.94 | 6 | 5,43,378 | 5,492 |
17-Jul-2026 | 100.91 | 100.91 | 100.91 | 100.91 | 15 | 3,42,286 | 3,392 |
20-Jul-2026 | 102.92 | 102.92 | 102 | 102.92 | 27 | 18,27,057 | 17,754 |
21-Jul-2026 | 104.97 | 104.97 | 104.97 | 104.97 | 9 | 2,05,636 | 1,959 |
22-Jul-2026 | 107.06 | 107.06 | 107.06 | 107.06 | 17 | 4,12,073 | 3,849 |
23-Jul-2026 | 109.2 | 109.2 | 104.92 | 104.92 | 64 | 48,68,446 | 44,756 |
24-Jul-2026 | 102.83 | 102.83 | 102.83 | 102.83 | 12 | 2,11,829 | 2,060 |
27-Jul-2026 | 100.78 | 104.88 | 100.78 | 104.87 | 53 | 1,11,25,125 | 1,09,947 |
28-Jul-2026 | 106.96 | 106.96 | 106.9 | 106.96 | 18 | 11,65,006 | 10,892 |
29-Jul-2026 | 109.09 | 109.09 | 109.09 | 109.09 | 9 | 5,15,559 | 4,726 |
30-Jul-2026 | 111.27 | 111.27 | 106.91 | 106.91 | 57 | 1,25,17,177 | 1,13,605 |
31-Jul-2026 | 104.78 | 104.78 | 104.78 | 104.78 | 13 | 38,05,504 | 36,319 |
03-Aug-2026 | 102.7 | 102.7 | 102.7 | 102.7 | 36 | 49,80,025 | 48,491 |
04-Aug-2026 | 100.65 | 101 | 100.65 | 100.65 | 10 | 2,718 | 27 |
05-Aug-2026 | 98.65 | 102.65 | 98.65 | 102.65 | 55 | 58,37,585 | 58,058 |
06-Aug-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 9 | 2,00,919 | 1,919 |
07-Aug-2026 | 106 | 106.75 | 106 | 106.75 | 10 | 88,288 | 828 |
10-Aug-2026 | 108.85 | 108.85 | 108 | 108.85 | 9 | 69,989 | 643 |
11-Aug-2026 | 111 | 111 | 111 | 111 | 5 | 16,761 | 151 |
12-Aug-2026 | 113.2 | 113.2 | 113.2 | 113.2 | 10 | 1,22,482 | 1,082 |
13-Aug-2026 | 115 | 115.45 | 115 | 115.45 | 4 | 41,634 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
