Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 30 | 33.22 | 30 | 30.39 | 24 | 2,18,070 | 1,267 |
27-Feb-2026 | 30 | 30.2 | 30 | 30.2 | 5 | 844 | 23 |
02-Mar-2026 | 29 | 32.97 | 29 | 32.97 | 7 | 3,109 | 104 |
04-Mar-2026 | 32.97 | 32.97 | 32.58 | 32.58 | 6 | 3,884 | 118 |
05-Mar-2026 | 29 | 32.43 | 29 | 32.43 | 7 | 1,701 | 32 |
06-Mar-2026 | 32.92 | 32.92 | 30.85 | 32.72 | 6 | 5,670 | 173 |
09-Mar-2026 | 28.02 | 32.36 | 28.02 | 28.52 | 17 | 23,633 | 815 |
10-Mar-2026 | 28 | 30.89 | 28 | 29.9 | 7 | 7,515 | 251 |
11-Mar-2026 | 29.9 | 30.6 | 28.5 | 28.85 | 11 | 21,311 | 721 |
12-Mar-2026 | 28.85 | 28.85 | 25 | 27.43 | 42 | 1,19,323 | 2,465 |
13-Mar-2026 | 27.8 | 28.74 | 26 | 28.62 | 27 | 33,081 | 761 |
16-Mar-2026 | 28.6 | 28.6 | 25.45 | 26.54 | 11 | 3,617 | 115 |
17-Mar-2026 | 27.08 | 27.75 | 26.54 | 27.75 | 7 | 9,585 | 347 |
18-Mar-2026 | 24.5 | 27.55 | 24.5 | 27.55 | 13 | 46,080 | 1,733 |
19-Mar-2026 | 27.9 | 27.9 | 27.7 | 27.83 | 5 | 4,013 | 142 |
20-Mar-2026 | 28.4 | 28.4 | 24.99 | 25.5 | 18 | 23,607 | 832 |
23-Mar-2026 | 25.5 | 25.6 | 24.99 | 25.6 | 7 | 1,782 | 70 |
24-Mar-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 6 | 3,584 | 140 |
25-Mar-2026 | 22.6 | 27.85 | 22.6 | 27.75 | 16 | 38,183 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
