Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 47.9 | 50.98 | 44.09 | 48.81 | 95 | 7,00,603 | 12,062 |
09-Jun-2026 | 50.76 | 51.25 | 50.76 | 51.25 | 19 | 7,78,857 | 15,202 |
10-Jun-2026 | 53.81 | 53.81 | 53.81 | 53.81 | 23 | 62,688 | 1,165 |
11-Jun-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 23 | 3,05,382 | 5,405 |
12-Jun-2026 | 59.32 | 59.32 | 59.32 | 59.32 | 34 | 5,66,209 | 9,545 |
15-Jun-2026 | 62.28 | 62.28 | 62.28 | 62.28 | 25 | 1,81,670 | 2,917 |
16-Jun-2026 | 65.39 | 65.39 | 65.39 | 65.39 | 14 | 1,83,288 | 2,803 |
17-Jun-2026 | 66.69 | 66.69 | 66.69 | 66.69 | 16 | 1,88,332 | 2,824 |
18-Jun-2026 | 68.02 | 68.02 | 68.02 | 68.02 | 12 | 1,78,552 | 2,625 |
19-Jun-2026 | 69.38 | 69.38 | 69.38 | 69.38 | 10 | 3,34,827 | 4,826 |
22-Jun-2026 | 70.76 | 70.76 | 70.76 | 70.76 | 16 | 3,91,232 | 5,529 |
23-Jun-2026 | 72.17 | 72.17 | 72.17 | 72.17 | 16 | 24,55,728 | 34,027 |
24-Jun-2026 | 73.61 | 73.61 | 73.61 | 73.61 | 18 | 5,69,299 | 7,734 |
25-Jun-2026 | 75.08 | 75.08 | 75.08 | 75.08 | 7 | 94,075 | 1,253 |
29-Jun-2026 | 76.58 | 76.58 | 76.58 | 76.58 | 16 | 3,04,175 | 3,972 |
30-Jun-2026 | 78.11 | 78.11 | 78.11 | 78.11 | 7 | 70,533 | 903 |
01-Jul-2026 | 79.67 | 79.67 | 79.67 | 79.67 | 8 | 74,411 | 934 |
02-Jul-2026 | 81.26 | 81.26 | 81.26 | 81.26 | 15 | 2,93,998 | 3,618 |
03-Jul-2026 | 82.88 | 82.88 | 82.88 | 82.88 | 12 | 1,70,401 | 2,056 |
06-Jul-2026 | 84.53 | 84.53 | 84.53 | 84.53 | 14 | 5,53,671 | 6,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
