Home > Share Market > Stocks > Enbee Trade & Finance > Share Price History

Enbee Trade & Finance - Share Price History

Enbee Trade & Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Enbee Trade & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 84.80 84.80 84.80 84.80 1 0 10 0 0
10-May-2022 84.80 84.80 84.80 84.80 1 0 45 0 0
09-May-2022 89.20 89.20 89.20 89.20 1 0 45 0 0
05-May-2022 93.90 93.90 93.90 93.90 1 0 1 0 0
04-May-2022 91.40 91.40 82.70 89.90 12 0.03 374 8.70 -1.40
02-May-2022 87 87 87 87 1 0 2 0 0
25-Apr-2022 92 92 84.10 84.10 3 0.02 275 7.95 -8

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity