Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 0.37 | 0.39 | 0.34 | 0.35 | 773 | 48,61,159 | 64,18,861 |
11-Jun-2026 | 0.34 | 0.35 | 0.32 | 0.34 | 1,099 | 58,75,448 | 1,02,66,034 |
12-Jun-2026 | 0.34 | 0.35 | 0.33 | 0.34 | 817 | 30,58,607 | 43,41,112 |
15-Jun-2026 | 0.35 | 0.35 | 0.32 | 0.33 | 1,181 | 39,06,682 | 63,77,929 |
16-Jun-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 1,092 | 25,42,546 | 38,87,009 |
17-Jun-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 1,100 | 41,71,110 | 82,28,231 |
18-Jun-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 1,206 | 48,80,449 | 1,00,96,214 |
19-Jun-2026 | 0.33 | 0.33 | 0.3 | 0.31 | 1,181 | 46,36,657 | 1,00,18,951 |
22-Jun-2026 | 0.31 | 0.31 | 0.28 | 0.29 | 1,800 | 62,87,973 | 1,10,03,339 |
23-Jun-2026 | 0.29 | 0.3 | 0.27 | 0.28 | 1,390 | 84,85,070 | 1,16,76,676 |
24-Jun-2026 | 0.27 | 0.28 | 0.25 | 0.27 | 1,351 | 83,42,601 | 1,01,43,878 |
25-Jun-2026 | 0.26 | 0.27 | 0.24 | 0.24 | 1,297 | 57,10,004 | 1,10,43,977 |
29-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1,579 | 76,92,284 | 1,82,11,486 |
30-Jun-2026 | 0.24 | 0.26 | 0.23 | 0.25 | 1,178 | 55,25,429 | 1,21,49,121 |
01-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 413 | 40,04,016 | 73,13,974 |
02-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 70 | 2,64,959 | 9,13,655 |
03-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 76 | 5,63,295 | 18,17,081 |
06-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 1,347 | 69,15,503 | 1,58,26,875 |
07-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 626 | 27,37,385 | 47,15,364 |
08-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 665 | 19,55,569 | 38,21,301 |
09-Jul-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 670 | 13,66,998 | 27,18,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
