Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 369 | 5,67,091 | 10,43,286 |
20-Aug-2026 | 0.34 | 0.35 | 0.34 | 0.34 | 391 | 9,78,038 | 17,21,206 |
21-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 434 | 8,53,566 | 16,95,162 |
24-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 996 | 22,84,888 | 51,62,394 |
25-Aug-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 733 | 31,12,826 | 44,96,289 |
26-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 661 | 39,39,575 | 71,26,269 |
27-Aug-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 511 | 19,18,751 | 43,71,740 |
28-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 568 | 12,11,759 | 24,79,649 |
31-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 786 | 25,90,025 | 50,13,148 |
01-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 635 | 12,21,000 | 24,82,112 |
02-Sep-2026 | 0.28 | 0.3 | 0.28 | 0.28 | 1,035 | 56,83,635 | 1,01,87,586 |
03-Sep-2026 | 0.28 | 0.29 | 0.28 | 0.29 | 648 | 27,16,182 | 79,70,941 |
04-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 623 | 18,06,162 | 39,29,807 |
07-Sep-2026 | 0.29 | 0.29 | 0.27 | 0.28 | 689 | 12,06,917 | 25,25,098 |
08-Sep-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 971 | 35,04,941 | 70,16,950 |
09-Sep-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 617 | 24,84,779 | 28,04,687 |
10-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 697 | 32,87,914 | 54,47,622 |
11-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 539 | 8,94,302 | 23,31,495 |
15-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 575 | 8,97,914 | 17,21,376 |
16-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 602 | 27,39,338 | 50,40,245 |
17-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 434 | 8,07,529 | 17,47,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
