Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 0.43 | 0.45 | 0.42 | 0.45 | 938 | 26,90,278 | 61,12,532 |
04-Aug-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 309 | 18,35,476 | 39,05,270 |
05-Aug-2025 | 0.48 | 0.49 | 0.45 | 0.49 | 1,671 | 56,84,222 | 1,18,86,909 |
06-Aug-2025 | 0.51 | 0.51 | 0.49 | 0.51 | 1,199 | 46,35,284 | 91,26,892 |
07-Aug-2025 | 0.52 | 0.52 | 0.49 | 0.49 | 1,175 | 31,55,502 | 63,48,873 |
08-Aug-2025 | 0.47 | 0.48 | 0.47 | 0.47 | 1,011 | 24,78,140 | 52,66,964 |
11-Aug-2025 | 0.45 | 0.48 | 0.45 | 0.46 | 1,034 | 27,93,293 | 61,40,803 |
12-Aug-2025 | 0.46 | 0.48 | 0.45 | 0.47 | 919 | 21,71,292 | 46,44,223 |
13-Aug-2025 | 0.47 | 0.49 | 0.46 | 0.48 | 830 | 27,63,359 | 58,33,258 |
14-Aug-2025 | 0.49 | 0.49 | 0.46 | 0.47 | 737 | 12,10,424 | 25,71,575 |
18-Aug-2025 | 0.49 | 0.49 | 0.47 | 0.49 | 724 | 21,72,735 | 44,65,207 |
19-Aug-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 1,030 | 28,24,082 | 55,57,733 |
20-Aug-2025 | 0.51 | 0.51 | 0.49 | 0.49 | 976 | 21,62,655 | 43,83,830 |
21-Aug-2025 | 0.5 | 0.5 | 0.47 | 0.48 | 883 | 23,64,614 | 48,67,994 |
22-Aug-2025 | 0.48 | 0.49 | 0.46 | 0.49 | 681 | 11,28,982 | 23,65,669 |
25-Aug-2025 | 0.49 | 0.5 | 0.47 | 0.48 | 940 | 19,96,479 | 42,06,635 |
26-Aug-2025 | 0.48 | 0.48 | 0.46 | 0.46 | 641 | 12,23,051 | 26,50,386 |
28-Aug-2025 | 0.46 | 0.46 | 0.44 | 0.45 | 906 | 11,53,256 | 25,87,891 |
29-Aug-2025 | 0.46 | 0.47 | 0.43 | 0.45 | 807 | 12,54,137 | 28,36,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.