Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.44

(-2.22%)

Oct 23, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	0.46	0.46	0.45	0.45	604	12,64,167	27,75,426
24-Sep-2025	0.45	0.46	0.44	0.46	711	14,26,695	31,51,033
25-Sep-2025	0.46	0.46	0.44	0.45	687	10,40,408	23,16,896
26-Sep-2025	0.46	0.46	0.44	0.44	597	11,75,844	26,45,595
29-Sep-2025	0.45	0.45	0.43	0.44	609	10,59,178	24,23,961
30-Sep-2025	0.44	0.44	0.42	0.43	836	17,92,834	42,07,223
01-Oct-2025	0.43	0.43	0.41	0.42	893	11,34,531	27,28,280
03-Oct-2025	0.42	0.43	0.41	0.42	801	9,34,847	21,98,076
06-Oct-2025	0.43	0.44	0.43	0.44	547	14,87,052	33,94,136
07-Oct-2025	0.45	0.46	0.45	0.46	716	16,02,816	35,20,636
08-Oct-2025	0.45	0.45	0.44	0.44	656	12,36,474	27,84,465
09-Oct-2025	0.43	0.44	0.43	0.44	560	7,08,505	16,23,033
10-Oct-2025	0.44	0.45	0.43	0.44	496	10,88,963	24,81,449
13-Oct-2025	0.44	0.44	0.42	0.43	587	10,51,583	13,10,956
14-Oct-2025	0.42	0.44	0.42	0.43	534	9,11,574	16,40,480
15-Oct-2025	0.44	0.45	0.44	0.45	492	32,61,512	57,14,495
16-Oct-2025	0.47	0.47	0.46	0.47	935	55,54,728	98,78,398
17-Oct-2025	0.47	0.48	0.45	0.45	590	23,04,442	40,27,604
20-Oct-2025	0.43	0.44	0.43	0.44	645	10,37,386	19,77,968
21-Oct-2025	0.44	0.45	0.43	0.45	383	2,03,673	3,74,188

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice