Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.86

(-4.44%)

Jun 24, 2025|12:46:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.59	0.6	0.59	0.6	608	20,08,443	25,66,266
27-May-2025	0.61	0.63	0.61	0.63	361	17,59,365	12,53,599
28-May-2025	0.66	0.66	0.65	0.66	707	30,49,475	39,68,892
29-May-2025	0.68	0.69	0.68	0.69	566	37,63,975	33,80,945
30-May-2025	0.66	0.66	0.66	0.66	301	2,60,463	3,94,642
02-Jun-2025	0.63	0.63	0.63	0.63	370	4,75,348	7,54,521
03-Jun-2025	0.6	0.66	0.6	0.66	772	29,51,207	25,72,808
04-Jun-2025	0.68	0.68	0.63	0.63	534	16,69,638	18,96,733
05-Jun-2025	0.63	0.65	0.61	0.61	432	9,63,986	8,91,307
06-Jun-2025	0.63	0.67	0.63	0.67	670	28,24,481	34,94,823
09-Jun-2025	0.68	0.73	0.68	0.73	1,361	94,31,542	1,05,29,711
10-Jun-2025	0.73	0.74	0.66	0.66	731	39,88,972	44,78,512
11-Jun-2025	0.66	0.72	0.6	0.72	2,960	1,51,40,307	1,56,87,762
12-Jun-2025	0.79	0.79	0.78	0.79	8,088	4,83,04,008	4,31,64,815
13-Jun-2025	0.82	0.82	0.81	0.82	5,905	4,09,65,797	2,33,39,826
16-Jun-2025	0.86	0.86	0.85	0.86	6,241	3,68,16,066	2,20,29,456
17-Jun-2025	0.9	0.9	0.89	0.9	11,088	5,24,97,256	3,91,42,206
18-Jun-2025	0.94	0.94	0.93	0.94	9,198	4,80,77,687	3,46,57,482
19-Jun-2025	0.98	0.98	0.97	0.98	6,505	5,58,97,693	2,66,06,114
20-Jun-2025	1.01	1.01	0.94	0.94	1,625	2,39,86,379	1,71,68,189
23-Jun-2025	0.9	0.9	0.9	0.9	1,155	12,95,129	14,39,033

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice