Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.43

(2.38%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	0.4	0.41	0.39	0.4	417	9,74,280	19,62,926
05-Dec-2025	0.4	0.41	0.38	0.4	499	16,94,557	23,89,289
08-Dec-2025	0.4	0.4	0.37	0.38	731	18,69,201	34,41,091
09-Dec-2025	0.38	0.38	0.35	0.37	914	24,11,728	40,88,650
10-Dec-2025	0.37	0.37	0.36	0.36	620	11,04,979	25,08,827
11-Dec-2025	0.37	0.37	0.36	0.37	412	6,66,762	9,69,281
12-Dec-2025	0.37	0.38	0.37	0.38	443	8,74,544	15,84,239
15-Dec-2025	0.38	0.38	0.36	0.37	681	15,69,064	22,34,360
16-Dec-2025	0.37	0.38	0.37	0.38	458	11,14,186	24,12,267
17-Dec-2025	0.38	0.39	0.37	0.38	392	10,91,500	18,21,978
18-Dec-2025	0.39	0.41	0.39	0.41	670	38,06,362	66,28,400
19-Dec-2025	0.42	0.45	0.42	0.45	967	67,67,556	1,00,01,463
22-Dec-2025	0.48	0.49	0.43	0.44	1,728	1,28,16,285	1,25,50,419
23-Dec-2025	0.43	0.44	0.41	0.43	485	19,48,247	31,54,476
24-Dec-2025	0.46	0.47	0.45	0.45	691	37,86,570	53,88,801
26-Dec-2025	0.46	0.46	0.42	0.43	673	17,92,885	29,53,076
29-Dec-2025	0.44	0.44	0.42	0.43	488	7,45,863	11,76,000
30-Dec-2025	0.44	0.44	0.42	0.43	344	7,32,189	15,13,371
31-Dec-2025	0.44	0.44	0.41	0.42	485	10,42,035	17,23,343
01-Jan-2026	0.42	0.43	0.4	0.42	468	13,39,656	21,01,468
02-Jan-2026	0.43	0.44	0.4	0.43	534	19,94,981	26,93,123

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice