Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 0.38 | 0.45 | 0.37 | 0.45 | 932 | 76,92,018 | 95,38,347 |
18-Mar-2026 | 0.46 | 0.51 | 0.45 | 0.47 | 1,086 | 82,70,159 | 86,47,871 |
19-Mar-2026 | 0.47 | 0.47 | 0.41 | 0.42 | 551 | 12,82,933 | 18,29,074 |
20-Mar-2026 | 0.44 | 0.46 | 0.41 | 0.42 | 501 | 28,22,287 | 27,44,356 |
23-Mar-2026 | 0.42 | 0.43 | 0.38 | 0.42 | 490 | 16,49,836 | 15,94,008 |
24-Mar-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 445 | 13,96,142 | 26,06,984 |
25-Mar-2026 | 0.4 | 0.43 | 0.4 | 0.41 | 367 | 16,73,650 | 21,23,893 |
27-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 299 | 12,22,108 | 19,96,313 |
30-Mar-2026 | 0.4 | 0.41 | 0.38 | 0.38 | 501 | 12,55,287 | 17,46,428 |
01-Apr-2026 | 0.39 | 0.43 | 0.39 | 0.41 | 371 | 14,38,455 | 20,36,000 |
02-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 253 | 6,41,263 | 8,01,482 |
06-Apr-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 278 | 4,13,620 | 6,66,879 |
07-Apr-2026 | 0.41 | 0.43 | 0.39 | 0.4 | 438 | 25,17,515 | 24,30,541 |
08-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 525 | 26,02,214 | 42,83,665 |
09-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 359 | 15,43,019 | 30,15,922 |
10-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 409 | 10,79,288 | 21,43,395 |
13-Apr-2026 | 0.4 | 0.41 | 0.38 | 0.41 | 392 | 18,08,172 | 19,62,308 |
15-Apr-2026 | 0.42 | 0.45 | 0.4 | 0.41 | 613 | 52,84,925 | 59,77,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
