Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 0.26 | 0.27 | 0.24 | 0.24 | 1,297 | 57,10,004 | 1,10,43,977 |
29-Jun-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 1,579 | 76,92,284 | 1,82,11,486 |
30-Jun-2026 | 0.24 | 0.26 | 0.23 | 0.25 | 1,178 | 55,25,429 | 1,21,49,121 |
01-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 413 | 40,04,016 | 73,13,974 |
02-Jul-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 70 | 2,64,959 | 9,13,655 |
03-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 76 | 5,63,295 | 18,17,081 |
06-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 1,347 | 69,15,503 | 1,58,26,875 |
07-Jul-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 626 | 27,37,385 | 47,15,364 |
08-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 665 | 19,55,569 | 38,21,301 |
09-Jul-2026 | 0.27 | 0.28 | 0.27 | 0.27 | 670 | 13,66,998 | 27,18,168 |
10-Jul-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 656 | 22,28,329 | 46,93,652 |
13-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 179 | 9,06,826 | 21,86,907 |
14-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 526 | 16,88,234 | 35,64,090 |
15-Jul-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 324 | 8,43,955 | 17,02,449 |
16-Jul-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 774 | 61,70,968 | 1,17,64,556 |
17-Jul-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 432 | 37,38,028 | 26,05,373 |
20-Jul-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 372 | 7,85,685 | 19,45,834 |
21-Jul-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 621 | 32,10,626 | 51,94,012 |
22-Jul-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 392 | 27,60,316 | 46,31,408 |
23-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 439 | 14,67,223 | 21,50,561 |
24-Jul-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 663 | 30,33,135 | 65,08,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
