Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.46

(4.55%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.48	0.49	0.45	0.47	967	22,33,975	46,77,659
09-Sep-2025	0.48	0.49	0.46	0.48	663	6,79,621	14,31,788
10-Sep-2025	0.48	0.49	0.46	0.46	1,010	55,84,391	1,18,88,068
11-Sep-2025	0.45	0.47	0.45	0.45	791	13,89,436	30,27,119
12-Sep-2025	0.45	0.46	0.44	0.46	799	10,49,896	23,09,844
15-Sep-2025	0.45	0.46	0.45	0.46	881	11,39,311	25,07,914
16-Sep-2025	0.46	0.46	0.44	0.46	703	13,96,933	30,93,618
17-Sep-2025	0.46	0.46	0.45	0.45	721	8,34,813	18,33,960
18-Sep-2025	0.45	0.47	0.45	0.46	673	13,42,739	29,31,181
19-Sep-2025	0.46	0.47	0.45	0.45	764	22,13,578	48,33,775
22-Sep-2025	0.46	0.46	0.45	0.46	1,056	18,15,181	39,82,057
23-Sep-2025	0.46	0.46	0.45	0.45	604	12,64,167	27,75,426
24-Sep-2025	0.45	0.46	0.44	0.46	711	14,26,695	31,51,033
25-Sep-2025	0.46	0.46	0.44	0.45	687	10,40,408	23,16,896
26-Sep-2025	0.46	0.46	0.44	0.44	597	11,75,844	26,45,595
29-Sep-2025	0.45	0.45	0.43	0.44	609	10,59,178	24,23,961
30-Sep-2025	0.44	0.44	0.42	0.43	836	17,92,834	42,07,223
01-Oct-2025	0.43	0.43	0.41	0.42	893	11,34,531	27,28,280
03-Oct-2025	0.42	0.43	0.41	0.42	801	9,34,847	21,98,076
06-Oct-2025	0.43	0.44	0.43	0.44	547	14,87,052	33,94,136
07-Oct-2025	0.45	0.46	0.45	0.46	716	16,02,816	35,20,636

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice