Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.66

(4.76%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.85	0.92	0.84	0.84	855	72,94,911	55,31,677
06-May-2025	0.8	0.82	0.8	0.8	408	23,99,338	23,71,810
07-May-2025	0.76	0.84	0.76	0.76	1,134	92,97,055	82,08,585
08-May-2025	0.78	0.78	0.73	0.73	778	42,71,030	39,44,375
09-May-2025	0.73	0.75	0.7	0.73	828	40,38,151	34,75,575
12-May-2025	0.74	0.76	0.73	0.76	737	25,93,088	21,92,495
13-May-2025	0.74	0.79	0.73	0.73	651	40,32,137	27,01,883
14-May-2025	0.71	0.73	0.7	0.71	811	22,16,493	22,64,748
15-May-2025	0.73	0.73	0.68	0.68	1,000	36,96,408	39,67,777
16-May-2025	0.65	0.67	0.65	0.65	798	20,24,299	21,69,258
19-May-2025	0.63	0.68	0.62	0.68	1,213	90,01,482	92,37,697
20-May-2025	0.67	0.68	0.65	0.65	533	20,32,298	24,77,444
21-May-2025	0.63	0.64	0.62	0.62	880	43,12,147	47,28,558
22-May-2025	0.62	0.62	0.59	0.6	801	28,53,143	31,53,344
23-May-2025	0.6	0.6	0.57	0.58	658	19,67,685	17,21,832
26-May-2025	0.59	0.6	0.59	0.6	608	20,08,443	25,66,266
27-May-2025	0.61	0.63	0.61	0.63	361	17,59,365	12,53,599
28-May-2025	0.66	0.66	0.65	0.66	707	30,49,475	39,68,892
29-May-2025	0.68	0.69	0.68	0.69	566	37,63,975	33,80,945
30-May-2025	0.66	0.66	0.66	0.66	301	2,60,463	3,94,642
02-Jun-2025	0.63	0.63	0.63	0.63	370	4,75,348	7,54,521

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice