Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 394 | 5,15,691 | 8,21,370 |
06-Jan-2026 | 0.44 | 0.44 | 0.42 | 0.43 | 369 | 7,12,728 | 12,77,579 |
07-Jan-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 389 | 11,78,427 | 17,07,850 |
08-Jan-2026 | 0.43 | 0.43 | 0.41 | 0.43 | 352 | 7,03,186 | 10,27,893 |
09-Jan-2026 | 0.43 | 0.43 | 0.41 | 0.42 | 409 | 6,91,354 | 13,74,991 |
12-Jan-2026 | 0.42 | 0.43 | 0.4 | 0.43 | 445 | 19,92,843 | 32,16,301 |
13-Jan-2026 | 0.43 | 0.43 | 0.4 | 0.41 | 445 | 17,10,793 | 29,92,683 |
14-Jan-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 378 | 3,99,592 | 8,27,196 |
16-Jan-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 498 | 11,73,706 | 18,49,671 |
19-Jan-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 515 | 9,75,782 | 18,59,014 |
20-Jan-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 439 | 8,54,545 | 14,62,162 |
21-Jan-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 415 | 6,64,107 | 11,45,197 |
22-Jan-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 324 | 4,12,467 | 8,01,600 |
23-Jan-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 304 | 3,88,906 | 9,28,487 |
27-Jan-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 399 | 6,46,600 | 8,63,738 |
28-Jan-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 394 | 7,02,386 | 11,19,894 |
29-Jan-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 340 | 3,82,900 | 6,33,969 |
30-Jan-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 317 | 5,75,489 | 9,51,078 |
01-Feb-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 401 | 4,11,164 | 5,66,411 |
02-Feb-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 337 | 3,48,679 | 6,43,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
