Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 85 | 95.52 | 82.5 | 82.53 | 24 | 66,573 | 349 |
03-Feb-2026 | 91.4 | 98.4 | 85 | 88 | 10 | 9,004 | 71 |
04-Feb-2026 | 83.06 | 84 | 83 | 83.16 | 8 | 10,797 | 100 |
05-Feb-2026 | 87.99 | 87.99 | 85.96 | 87.46 | 6 | 7,107 | 66 |
06-Feb-2026 | 87.2 | 87.2 | 87.2 | 87.2 | 2 | 6,540 | 75 |
09-Feb-2026 | 87.2 | 87.2 | 87 | 87.15 | 5 | 1,915 | 17 |
10-Feb-2026 | 87.25 | 87.25 | 86.25 | 87.24 | 2 | 8,811 | 101 |
11-Feb-2026 | 91.8 | 91.8 | 90.98 | 91 | 5 | 2,552 | 14 |
12-Feb-2026 | 86.1 | 90.95 | 85 | 87.6 | 30 | 72,235 | 430 |
13-Feb-2026 | 87.4 | 94.49 | 87.4 | 94.47 | 3 | 276 | 1 |
16-Feb-2026 | 87.5 | 87.5 | 82.73 | 82.76 | 29 | 1,08,875 | 1,235 |
18-Feb-2026 | 85 | 86.77 | 85 | 86.77 | 2 | 1,703 | 20 |
19-Feb-2026 | 86.77 | 87.25 | 82.25 | 82.64 | 30 | 89,180 | 881 |
23-Feb-2026 | 82.64 | 85.8 | 76.65 | 78.72 | 25 | 35,294 | 292 |
24-Feb-2026 | 81.5 | 90.55 | 80.1 | 81.17 | 23 | 29,053 | 312 |
25-Feb-2026 | 79.29 | 90 | 79.29 | 85.01 | 6 | 2,728 | 32 |
26-Feb-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 2 | 340 | 4 |
27-Feb-2026 | 85 | 85 | 85 | 85 | 2 | 1,700 | 20 |
02-Mar-2026 | 72.7 | 84.85 | 72.7 | 84.5 | 18 | 52,044 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
