Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 103 | 103 | 96.3 | 96.5 | 26 | 79,387 | 739 |
16-Sep-2025 | 100.7 | 100.7 | 97.35 | 99.65 | 10 | 12,615 | 123 |
17-Sep-2025 | 100.9 | 100.9 | 96.1 | 98.25 | 13 | 35,930 | 363 |
18-Sep-2025 | 100.25 | 105.25 | 100 | 100.25 | 30 | 1,71,086 | 1,481 |
19-Sep-2025 | 101.9 | 102.7 | 99 | 102.4 | 13 | 22,164 | 220 |
22-Sep-2025 | 103.45 | 103.45 | 94.15 | 97.55 | 37 | 1,61,377 | 1,319 |
23-Sep-2025 | 101 | 102.4 | 98.85 | 101.8 | 24 | 3,76,961 | 3,771 |
24-Sep-2025 | 102.4 | 104 | 100 | 100 | 17 | 2,51,421 | 2,361 |
25-Sep-2025 | 98.25 | 102.85 | 98 | 102 | 12 | 57,427 | 573 |
26-Sep-2025 | 95 | 101.9 | 95 | 100 | 22 | 2,48,900 | 2,394 |
29-Sep-2025 | 100 | 102.2 | 100 | 100 | 7 | 55,927 | 556 |
30-Sep-2025 | 100.1 | 100.1 | 97.15 | 97.65 | 7 | 18,244 | 137 |
01-Oct-2025 | 98 | 101 | 95.5 | 99 | 12 | 64,162 | 382 |
03-Oct-2025 | 95.25 | 99.85 | 90 | 99.45 | 34 | 90,173 | 515 |
06-Oct-2025 | 100.7 | 100.7 | 96.55 | 99.95 | 3 | 2,682 | 17 |
07-Oct-2025 | 100 | 100.7 | 99.95 | 100.32 | 9 | 15,045 | 121 |
08-Oct-2025 | 100.4 | 100.6 | 95.25 | 96.26 | 23 | 1,29,837 | 1,337 |
09-Oct-2025 | 96.26 | 98.55 | 93.3 | 94.84 | 25 | 1,16,581 | 1,014 |
10-Oct-2025 | 97.37 | 97.37 | 93.4 | 93.67 | 27 | 1,22,814 | 1,310 |
13-Oct-2025 | 93.67 | 96.3 | 92.9 | 96.3 | 18 | 1,31,871 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.