Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 80 | 83.54 | 75.01 | 78 | 12 | 1,45,787 | 1,846 |
27-Mar-2026 | 78 | 80.76 | 78 | 78.04 | 16 | 2,42,309 | 3,090 |
30-Mar-2026 | 78.04 | 78.04 | 78.04 | 78.04 | 1 | 546 | 7 |
01-Apr-2026 | 77.99 | 77.99 | 77.99 | 77.99 | 8 | 3,821 | 46 |
02-Apr-2026 | 77.61 | 77.61 | 77.61 | 77.61 | 2 | 1,086 | 14 |
06-Apr-2026 | 92 | 92 | 75.3 | 75.62 | 24 | 18,255 | 231 |
08-Apr-2026 | 78.51 | 88 | 78.5 | 85.4 | 13 | 20,133 | 233 |
09-Apr-2026 | 82.5 | 93 | 80 | 87.9 | 12 | 16,666 | 178 |
10-Apr-2026 | 86 | 95 | 86 | 90 | 7 | 4,893 | 53 |
13-Apr-2026 | 90 | 90 | 81 | 81.66 | 35 | 1,15,488 | 1,177 |
15-Apr-2026 | 81.66 | 89.23 | 81.66 | 85.8 | 13 | 11,186 | 103 |
16-Apr-2026 | 90 | 90 | 80.86 | 81.05 | 25 | 65,180 | 769 |
17-Apr-2026 | 82.1 | 86 | 78.78 | 83.45 | 11 | 73,842 | 919 |
20-Apr-2026 | 83.45 | 87 | 83.45 | 83.58 | 16 | 1,03,601 | 1,213 |
21-Apr-2026 | 83.58 | 83.58 | 83.58 | 83.58 | 1 | 3,092 | 37 |
22-Apr-2026 | 85 | 85 | 85 | 85 | 1 | 8,500 | 100 |
23-Apr-2026 | 84.98 | 84.99 | 83 | 84.19 | 8 | 28,358 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
