Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 77.11 | 79.5 | 77.11 | 77.3 | 3 | 6,259 | 45 |
29-May-2026 | 79.5 | 83.9 | 76.32 | 76.94 | 14 | 14,094 | 133 |
01-Jun-2026 | 76.94 | 76.94 | 74.5 | 74.6 | 30 | 65,791 | 835 |
02-Jun-2026 | 74.6 | 75.9 | 74.6 | 75.9 | 7 | 14,789 | 196 |
03-Jun-2026 | 78.99 | 78.99 | 72.7 | 73.4 | 18 | 22,539 | 302 |
04-Jun-2026 | 73.85 | 74 | 73.85 | 74 | 2 | 1,849 | 25 |
05-Jun-2026 | 74.03 | 74.03 | 74 | 74 | 5 | 5,477 | 46 |
08-Jun-2026 | 74.06 | 75 | 67 | 68.01 | 65 | 4,36,417 | 4,100 |
09-Jun-2026 | 66 | 71.8 | 66 | 67.75 | 21 | 69,235 | 850 |
10-Jun-2026 | 70.4 | 73 | 67.1 | 68.61 | 35 | 1,05,856 | 1,303 |
11-Jun-2026 | 71 | 71 | 67.31 | 68.07 | 13 | 59,609 | 845 |
12-Jun-2026 | 68.5 | 72.89 | 67.02 | 72.89 | 9 | 14,026 | 202 |
15-Jun-2026 | 72.89 | 74.8 | 72.85 | 74.28 | 9 | 3,023 | 31 |
16-Jun-2026 | 70.06 | 70.95 | 69 | 69.8 | 28 | 38,317 | 342 |
17-Jun-2026 | 70 | 74.94 | 70 | 73.48 | 22 | 57,094 | 725 |
18-Jun-2026 | 73.48 | 73.48 | 72 | 73.48 | 13 | 42,101 | 573 |
19-Jun-2026 | 73.47 | 73.48 | 73.47 | 73.48 | 4 | 17,633 | 240 |
22-Jun-2026 | 72 | 72 | 70.25 | 72 | 10 | 16,177 | 189 |
23-Jun-2026 | 68.3 | 74.9 | 68.3 | 72.66 | 4 | 288 | 3 |
24-Jun-2026 | 72.7 | 74.8 | 70 | 70.74 | 11 | 23,885 | 325 |
25-Jun-2026 | 70.4 | 70.44 | 70.4 | 70.43 | 3 | 7,254 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
