Perfectpac

Perfectpac Ltd Historical Data

NSEBSE

₹120.9

(1.68%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	104.8	108.95	95.1	100.2	50	1,82,117	1,151
06-May-2025	103	105.65	97.1	100.5	31	99,775	969
07-May-2025	101	101	97.05	98.85	12	24,137	244
08-May-2025	99.3	99.95	98	99.95	24	1,70,783	1,727
09-May-2025	99.45	100	97.95	98.3	26	2,66,211	2,417
12-May-2025	101.95	108	98.1	102.15	42	1,64,968	1,053
13-May-2025	102.15	105.45	100.25	102.95	23	2,29,046	1,792
14-May-2025	103.1	107.95	100.25	106.45	50	3,14,689	2,890
15-May-2025	109	114.95	104.95	105	14	87,553	767
16-May-2025	108.8	108.8	103	104	23	2,07,398	1,725
19-May-2025	108.55	108.55	103.05	107.1	16	64,233	550
20-May-2025	107	107.85	107	107	8	33,646	311
21-May-2025	106.8	106.8	102.55	102.95	14	1,89,515	1,731
22-May-2025	102.45	105	100.15	104	17	1,21,259	1,076
23-May-2025	105	105.5	102	102.5	12	61,980	601
26-May-2025	106.65	106.65	103	105.15	5	2,482	22
27-May-2025	105.15	106	103	106	10	57,871	349
28-May-2025	110	119	107	111.4	70	5,53,175	3,463
29-May-2025	111	114	107	107.1	14	38,445	350
30-May-2025	106.5	116.4	106.5	114.75	39	1,25,215	1,070
02-Jun-2025	117	124	115.5	118.9	40	1,90,172	1,534

Perfectpac: Related NEWS

No Record Found

Invest wise with Expert advice