Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 85 | 85 | 85 | 85 | 3 | 23,970 | 282 |
14-May-2026 | 79.5 | 85.93 | 79.5 | 85.49 | 13 | 23,170 | 282 |
15-May-2026 | 86 | 86 | 81.11 | 81.11 | 7 | 2,185 | 26 |
18-May-2026 | 77.55 | 77.55 | 77.55 | 77.55 | 1 | 387 | 5 |
19-May-2026 | 85.69 | 85.69 | 78.23 | 78.23 | 7 | 4,795 | 57 |
20-May-2026 | 77.54 | 83.8 | 77 | 81.1 | 14 | 20,412 | 252 |
21-May-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 2 | 1,622 | 20 |
22-May-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 4 | 10,137 | 125 |
25-May-2026 | 78.85 | 83.4 | 76.02 | 77 | 39 | 79,169 | 842 |
26-May-2026 | 77.04 | 77.11 | 77.03 | 77.11 | 7 | 46,852 | 608 |
27-May-2026 | 77.11 | 79.5 | 77.11 | 77.3 | 3 | 6,259 | 45 |
29-May-2026 | 79.5 | 83.9 | 76.32 | 76.94 | 14 | 14,094 | 133 |
01-Jun-2026 | 76.94 | 76.94 | 74.5 | 74.6 | 30 | 65,791 | 835 |
02-Jun-2026 | 74.6 | 75.9 | 74.6 | 75.9 | 7 | 14,789 | 196 |
03-Jun-2026 | 78.99 | 78.99 | 72.7 | 73.4 | 18 | 22,539 | 302 |
04-Jun-2026 | 73.85 | 74 | 73.85 | 74 | 2 | 1,849 | 25 |
05-Jun-2026 | 74.03 | 74.03 | 74 | 74 | 5 | 5,477 | 46 |
08-Jun-2026 | 74.06 | 75 | 67 | 68.01 | 65 | 4,36,417 | 4,100 |
09-Jun-2026 | 66 | 71.8 | 66 | 67.75 | 21 | 69,235 | 850 |
10-Jun-2026 | 70.4 | 73 | 67.1 | 68.61 | 35 | 1,05,856 | 1,303 |
11-Jun-2026 | 71 | 71 | 67.31 | 68.07 | 13 | 59,609 | 845 |
12-Jun-2026 | 68.5 | 72.89 | 67.02 | 72.89 | 9 | 14,026 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
