Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 82.39 | 84.9 | 81 | 81.54 | 38 | 1,98,294 | 2,067 |
01-Oct-2026 | 83.17 | 87.38 | 78.75 | 79.75 | 21 | 29,761 | 253 |
05-Oct-2026 | 76.1 | 84 | 76 | 77.09 | 14 | 36,243 | 429 |
06-Oct-2026 | 80 | 84.75 | 79 | 79 | 10 | 21,885 | 256 |
07-Oct-2026 | 78.2 | 82 | 76.15 | 76.41 | 32 | 2,64,108 | 3,017 |
08-Oct-2026 | 79 | 84.98 | 76.06 | 76.94 | 15 | 11,577 | 137 |
09-Oct-2026 | 79 | 79 | 76 | 76.35 | 8 | 10,635 | 137 |
12-Oct-2026 | 76.73 | 76.73 | 75 | 75 | 2 | 1,375 | 18 |
13-Oct-2026 | 75 | 78.8 | 75 | 78.47 | 8 | 1,27,878 | 1,618 |
16-Oct-2026 | 74.06 | 75.01 | 74.06 | 75 | 5 | 15,741 | 210 |
19-Oct-2026 | 70.61 | 70.76 | 70.61 | 70.76 | 5 | 5,305 | 75 |
21-Oct-2026 | 67.67 | 75 | 67.67 | 69.08 | 6 | 19,996 | 275 |
23-Oct-2026 | 66.6 | 69.8 | 66.6 | 67.26 | 4 | 12,673 | 160 |
26-Oct-2026 | 67.26 | 67.26 | 67.26 | 67.26 | 4 | 26,904 | 400 |
27-Oct-2026 | 65.91 | 68 | 65.91 | 66 | 3 | 50,819 | 770 |
28-Oct-2026 | 66 | 66.1 | 66 | 66.1 | 2 | 8,914 | 95 |
29-Oct-2026 | 68.7 | 72 | 68.5 | 68.87 | 8 | 3,780 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
