Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 104.25 | 106.5 | 104.25 | 106 | 9 | 20,333 | 153 |
29-Aug-2025 | 102.4 | 109.55 | 102.4 | 105 | 6 | 3,451 | 23 |
01-Sep-2025 | 107.1 | 107.1 | 104 | 104 | 5 | 16,066 | 153 |
02-Sep-2025 | 108.95 | 108.95 | 104 | 105.95 | 10 | 3,388 | 32 |
03-Sep-2025 | 104.95 | 104.95 | 100.25 | 101.35 | 11 | 63,532 | 605 |
04-Sep-2025 | 105.8 | 115.35 | 104.2 | 105.8 | 17 | 28,486 | 151 |
05-Sep-2025 | 107.4 | 107.4 | 100 | 100.3 | 33 | 1,57,890 | 1,570 |
08-Sep-2025 | 104.95 | 104.95 | 100.7 | 102 | 12 | 63,916 | 624 |
09-Sep-2025 | 106 | 106 | 100.3 | 101.25 | 26 | 68,994 | 631 |
10-Sep-2025 | 106 | 106 | 101.6 | 102.5 | 19 | 1,19,814 | 1,125 |
11-Sep-2025 | 103.9 | 103.9 | 96.5 | 98.35 | 84 | 7,33,753 | 5,733 |
12-Sep-2025 | 99 | 100 | 96.3 | 98.15 | 27 | 89,835 | 752 |
15-Sep-2025 | 103 | 103 | 96.3 | 96.5 | 26 | 79,387 | 739 |
16-Sep-2025 | 100.7 | 100.7 | 97.35 | 99.65 | 10 | 12,615 | 123 |
17-Sep-2025 | 100.9 | 100.9 | 96.1 | 98.25 | 13 | 35,930 | 363 |
18-Sep-2025 | 100.25 | 105.25 | 100 | 100.25 | 30 | 1,71,086 | 1,481 |
19-Sep-2025 | 101.9 | 102.7 | 99 | 102.4 | 13 | 22,164 | 220 |
22-Sep-2025 | 103.45 | 103.45 | 94.15 | 97.55 | 37 | 1,61,377 | 1,319 |
23-Sep-2025 | 101 | 102.4 | 98.85 | 101.8 | 24 | 3,76,961 | 3,771 |
24-Sep-2025 | 102.4 | 104 | 100 | 100 | 17 | 2,51,421 | 2,361 |
25-Sep-2025 | 98.25 | 102.85 | 98 | 102 | 12 | 57,427 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.