iifl-logo-icon 1

Perfectpac Ltd Historical Data

119.5
(0.00%)
Feb 18, 2025|02:17:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Perfectpac Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

135.25

135.25131131.9291,52,619936

21-Jan-2025

135

135127128.4475,14,4372,726

22-Jan-2025

129.95

129.95116120.95935,06,8742,281

23-Jan-2025

126.9

133126.8131.5481,85,4741,108

24-Jan-2025

134

151133.85140.31348,62,3844,261

27-Jan-2025

143.15

143.15134134.6391,72,458966

28-Jan-2025

134.6

148122.1125.05533,38,8102,334

29-Jan-2025

125.05

134.9125.051301710,09160

30-Jan-2025

130

134.8121.15123.65391,27,458818

31-Jan-2025

127

132.95127127.05312,832100

01-Feb-2025

132.5

132.5132.5132.521,3255

03-Feb-2025

132.5

132.5125.3128.9823,027173

04-Feb-2025

121.25

129.95121.25129.252539,017182

05-Feb-2025

131.45

131.4513113124,06131

06-Feb-2025

122.5

130.95122.5129.973,83826

07-Feb-2025

129.9

129.9113115.15291,08,168663

10-Feb-2025

116.3

124.5115118.953891,374763

11-Feb-2025

123.95

129.8115.951182255,071344

12-Feb-2025

111

119108.95118.11714,145113

13-Feb-2025

123.5

123.51191192253,447406

14-Feb-2025

121.4

121.411711732,94720

17-Feb-2025

114.1

122114.1119.574,04629

Perfectpac: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.