Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 86.36 | 86.36 | 85 | 85 | 3 | 771 | 5 |
02-Jan-2026 | 84.58 | 90.95 | 84.58 | 88.9 | 7 | 13,922 | 159 |
05-Jan-2026 | 90 | 104.7 | 88.41 | 90.05 | 91 | 4,17,371 | 2,741 |
06-Jan-2026 | 92.8 | 95.9 | 88 | 95.87 | 18 | 64,789 | 538 |
07-Jan-2026 | 99.87 | 99.87 | 92.55 | 97.77 | 16 | 24,788 | 253 |
08-Jan-2026 | 103.77 | 103.77 | 92.21 | 92.74 | 17 | 15,804 | 135 |
09-Jan-2026 | 91.82 | 98.9 | 91.82 | 96.94 | 10 | 64,985 | 544 |
12-Jan-2026 | 98 | 98 | 90 | 95 | 17 | 40,958 | 432 |
13-Jan-2026 | 95 | 95 | 95 | 95 | 1 | 950 | 10 |
16-Jan-2026 | 95 | 95 | 88.46 | 88.84 | 29 | 1,01,355 | 1,027 |
19-Jan-2026 | 82.6 | 86.14 | 82.2 | 82.84 | 35 | 36,367 | 357 |
20-Jan-2026 | 82.84 | 88.01 | 82.84 | 83.1 | 15 | 31,584 | 245 |
21-Jan-2026 | 82.91 | 87.65 | 82.91 | 87.21 | 10 | 13,651 | 104 |
22-Jan-2026 | 83.52 | 87.65 | 80.7 | 82.83 | 20 | 39,925 | 441 |
23-Jan-2026 | 90 | 90 | 90 | 90 | 1 | 90 | 1 |
27-Jan-2026 | 90 | 90 | 84.55 | 89 | 6 | 36,494 | 425 |
28-Jan-2026 | 88 | 88.8 | 85.04 | 85.12 | 20 | 46,310 | 446 |
30-Jan-2026 | 84 | 84 | 81.18 | 81.5 | 12 | 22,962 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
