Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 135.25 | 135.25 | 131 | 131.9 | 29 | 1,52,619 | 936 |
21-Jan-2025 | 135 | 135 | 127 | 128.4 | 47 | 5,14,437 | 2,726 |
22-Jan-2025 | 129.95 | 129.95 | 116 | 120.95 | 93 | 5,06,874 | 2,281 |
23-Jan-2025 | 126.9 | 133 | 126.8 | 131.5 | 48 | 1,85,474 | 1,108 |
24-Jan-2025 | 134 | 151 | 133.85 | 140.3 | 134 | 8,62,384 | 4,261 |
27-Jan-2025 | 143.15 | 143.15 | 134 | 134.6 | 39 | 1,72,458 | 966 |
28-Jan-2025 | 134.6 | 148 | 122.1 | 125.05 | 53 | 3,38,810 | 2,334 |
29-Jan-2025 | 125.05 | 134.9 | 125.05 | 130 | 17 | 10,091 | 60 |
30-Jan-2025 | 130 | 134.8 | 121.15 | 123.65 | 39 | 1,27,458 | 818 |
31-Jan-2025 | 127 | 132.95 | 127 | 127.05 | 3 | 12,832 | 100 |
01-Feb-2025 | 132.5 | 132.5 | 132.5 | 132.5 | 2 | 1,325 | 5 |
03-Feb-2025 | 132.5 | 132.5 | 125.3 | 128.9 | 8 | 23,027 | 173 |
04-Feb-2025 | 121.25 | 129.95 | 121.25 | 129.25 | 25 | 39,017 | 182 |
05-Feb-2025 | 131.45 | 131.45 | 131 | 131 | 2 | 4,061 | 31 |
06-Feb-2025 | 122.5 | 130.95 | 122.5 | 129.9 | 7 | 3,838 | 26 |
07-Feb-2025 | 129.9 | 129.9 | 113 | 115.15 | 29 | 1,08,168 | 663 |
10-Feb-2025 | 116.3 | 124.5 | 115 | 118.95 | 38 | 91,374 | 763 |
11-Feb-2025 | 123.95 | 129.8 | 115.95 | 118 | 22 | 55,071 | 344 |
12-Feb-2025 | 111 | 119 | 108.95 | 118.1 | 17 | 14,145 | 113 |
13-Feb-2025 | 123.5 | 123.5 | 119 | 119 | 22 | 53,447 | 406 |
14-Feb-2025 | 121.4 | 121.4 | 117 | 117 | 3 | 2,947 | 20 |
17-Feb-2025 | 114.1 | 122 | 114.1 | 119.5 | 7 | 4,046 | 29 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.