Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 115.75 | 115.75 | 105.25 | 108.1 | 62 | 3,57,364 | 3,086 |
18-Jul-2025 | 112.25 | 113.7 | 111.05 | 112.9 | 34 | 2,07,037 | 1,835 |
21-Jul-2025 | 112.9 | 113.9 | 103.3 | 106.55 | 84 | 3,41,712 | 2,777 |
22-Jul-2025 | 108 | 108 | 100 | 105.7 | 63 | 2,15,580 | 1,610 |
23-Jul-2025 | 104.25 | 106 | 98.05 | 99.15 | 144 | 7,61,081 | 6,935 |
24-Jul-2025 | 104 | 104 | 102.9 | 103.05 | 35 | 1,75,085 | 1,695 |
25-Jul-2025 | 104 | 104 | 101.15 | 103 | 22 | 1,11,074 | 1,078 |
28-Jul-2025 | 100.5 | 111 | 100.5 | 102.55 | 54 | 2,04,590 | 1,591 |
29-Jul-2025 | 107.4 | 107.4 | 101.6 | 105.7 | 23 | 38,454 | 325 |
30-Jul-2025 | 104.9 | 106.5 | 102.65 | 106.45 | 23 | 91,559 | 862 |
31-Jul-2025 | 103.1 | 108 | 102.45 | 107.25 | 22 | 68,375 | 602 |
01-Aug-2025 | 107.25 | 107.25 | 99.3 | 101.2 | 41 | 80,723 | 598 |
04-Aug-2025 | 101.2 | 112 | 100.1 | 108.05 | 66 | 6,62,529 | 4,406 |
05-Aug-2025 | 111.95 | 111.95 | 105.6 | 105.75 | 54 | 4,51,786 | 3,716 |
06-Aug-2025 | 109.4 | 109.4 | 101.2 | 103.25 | 19 | 61,115 | 580 |
07-Aug-2025 | 102.3 | 105.9 | 100 | 101 | 49 | 3,55,154 | 3,414 |
08-Aug-2025 | 95.65 | 104.75 | 95.65 | 103.95 | 13 | 32,097 | 189 |
12-Aug-2025 | 103 | 104 | 100 | 103.25 | 11 | 31,958 | 318 |
13-Aug-2025 | 101 | 104.85 | 101 | 104.85 | 3 | 4,144 | 41 |
14-Aug-2025 | 104.9 | 105.4 | 102 | 102 | 7 | 13,705 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.