Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 90 | 93.6 | 89 | 89.77 | 4 | 15,800 | 176 |
03-Dec-2025 | 92.49 | 94.75 | 81.3 | 88.66 | 46 | 90,861 | 605 |
04-Dec-2025 | 88.66 | 88.66 | 88.44 | 88.44 | 7 | 7,347 | 83 |
05-Dec-2025 | 92.39 | 92.39 | 86.15 | 89.8 | 29 | 87,460 | 696 |
08-Dec-2025 | 91.97 | 91.97 | 85 | 86.06 | 21 | 66,008 | 690 |
09-Dec-2025 | 86.06 | 86.06 | 84.4 | 85.18 | 27 | 56,924 | 566 |
10-Dec-2025 | 85.18 | 91.98 | 84 | 84.32 | 26 | 45,049 | 401 |
11-Dec-2025 | 86 | 90.67 | 85 | 86.87 | 9 | 12,924 | 150 |
12-Dec-2025 | 92.9 | 92.9 | 89.9 | 92.59 | 18 | 32,354 | 245 |
15-Dec-2025 | 92 | 92.49 | 90 | 90 | 3 | 4,699 | 51 |
16-Dec-2025 | 94 | 94 | 89 | 89 | 6 | 11,282 | 115 |
17-Dec-2025 | 88.99 | 89 | 85 | 85.26 | 16 | 69,664 | 813 |
18-Dec-2025 | 87.89 | 87.89 | 84 | 84.02 | 14 | 73,495 | 792 |
19-Dec-2025 | 86.9 | 86.9 | 84.5 | 86 | 5 | 1,623 | 17 |
22-Dec-2025 | 87.79 | 87.79 | 84.15 | 84.6 | 7 | 18,749 | 195 |
23-Dec-2025 | 86.5 | 88.98 | 83.5 | 88.7 | 20 | 68,410 | 730 |
24-Dec-2025 | 89.9 | 89.9 | 89.15 | 89.7 | 5 | 1,614 | 18 |
26-Dec-2025 | 86 | 86.5 | 85.95 | 86.02 | 10 | 19,527 | 226 |
29-Dec-2025 | 84.3 | 86.02 | 84.22 | 84.22 | 20 | 12,712 | 147 |
30-Dec-2025 | 82.81 | 84 | 82 | 82.39 | 32 | 1,72,956 | 1,723 |
31-Dec-2025 | 82.39 | 86.38 | 82.39 | 86.36 | 6 | 14,816 | 162 |
01-Jan-2026 | 86.36 | 86.36 | 85 | 85 | 3 | 771 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
