Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 102.3 | 105.9 | 100 | 101 | 49 | 3,55,154 | 3,414 |
08-Aug-2025 | 95.65 | 104.75 | 95.65 | 103.95 | 13 | 32,097 | 189 |
12-Aug-2025 | 103 | 104 | 100 | 103.25 | 11 | 31,958 | 318 |
13-Aug-2025 | 101 | 104.85 | 101 | 104.85 | 3 | 4,144 | 41 |
14-Aug-2025 | 104.9 | 105.4 | 102 | 102 | 7 | 13,705 | 132 |
18-Aug-2025 | 107 | 107 | 103 | 103 | 6 | 12,077 | 109 |
19-Aug-2025 | 103 | 104.7 | 102 | 104.7 | 7 | 30,700 | 300 |
20-Aug-2025 | 104.7 | 104.7 | 100 | 100.3 | 21 | 56,597 | 470 |
21-Aug-2025 | 105 | 105 | 100.5 | 103.75 | 10 | 62,240 | 617 |
22-Aug-2025 | 103.75 | 109 | 103.5 | 103.8 | 61 | 5,35,837 | 3,039 |
25-Aug-2025 | 107 | 107.4 | 102.25 | 107.4 | 34 | 2,84,056 | 2,418 |
26-Aug-2025 | 106.5 | 107 | 104.25 | 104.25 | 10 | 1,07,772 | 1,012 |
28-Aug-2025 | 104.25 | 106.5 | 104.25 | 106 | 9 | 20,333 | 153 |
29-Aug-2025 | 102.4 | 109.55 | 102.4 | 105 | 6 | 3,451 | 23 |
01-Sep-2025 | 107.1 | 107.1 | 104 | 104 | 5 | 16,066 | 153 |
02-Sep-2025 | 108.95 | 108.95 | 104 | 105.95 | 10 | 3,388 | 32 |
03-Sep-2025 | 104.95 | 104.95 | 100.25 | 101.35 | 11 | 63,532 | 605 |
04-Sep-2025 | 105.8 | 115.35 | 104.2 | 105.8 | 17 | 28,486 | 151 |
05-Sep-2025 | 107.4 | 107.4 | 100 | 100.3 | 33 | 1,57,890 | 1,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.