Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 81.41 | 87.95 | 78.06 | 85.95 | 7 | 6,329 | 66 |
30-Apr-2026 | 85.95 | 86.96 | 80.4 | 86.96 | 10 | 13,704 | 141 |
04-May-2026 | 87 | 87 | 80.61 | 81.24 | 31 | 54,914 | 619 |
05-May-2026 | 84.8 | 89.69 | 84.8 | 85.05 | 4 | 3,516 | 37 |
06-May-2026 | 81.31 | 88.97 | 81.31 | 85.3 | 16 | 17,082 | 167 |
07-May-2026 | 87.01 | 87.01 | 82.5 | 82.5 | 2 | 41,337 | 501 |
11-May-2026 | 85 | 87.87 | 85 | 86.89 | 5 | 3,541 | 41 |
12-May-2026 | 81.82 | 86 | 81.82 | 86 | 6 | 4,536 | 48 |
13-May-2026 | 85 | 85 | 85 | 85 | 3 | 23,970 | 282 |
14-May-2026 | 79.5 | 85.93 | 79.5 | 85.49 | 13 | 23,170 | 282 |
15-May-2026 | 86 | 86 | 81.11 | 81.11 | 7 | 2,185 | 26 |
18-May-2026 | 77.55 | 77.55 | 77.55 | 77.55 | 1 | 387 | 5 |
19-May-2026 | 85.69 | 85.69 | 78.23 | 78.23 | 7 | 4,795 | 57 |
20-May-2026 | 77.54 | 83.8 | 77 | 81.1 | 14 | 20,412 | 252 |
21-May-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 2 | 1,622 | 20 |
22-May-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 4 | 10,137 | 125 |
25-May-2026 | 78.85 | 83.4 | 76.02 | 77 | 39 | 79,169 | 842 |
26-May-2026 | 77.04 | 77.11 | 77.03 | 77.11 | 7 | 46,852 | 608 |
27-May-2026 | 77.11 | 79.5 | 77.11 | 77.3 | 3 | 6,259 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
