Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 79.8 | 81.45 | 79.8 | 81.45 | 3 | 2,029 | 25 |
20-Aug-2026 | 81.45 | 81.5 | 75 | 80 | 34 | 1,46,285 | 928 |
21-Aug-2026 | 80 | 80 | 80 | 80 | 2 | 160 | 2 |
24-Aug-2026 | 89.9 | 95.7 | 73.16 | 80.74 | 31 | 81,528 | 537 |
25-Aug-2026 | 90.9 | 90.9 | 79.3 | 80.84 | 14 | 20,455 | 125 |
26-Aug-2026 | 87.9 | 87.9 | 78 | 78.01 | 16 | 2,09,220 | 2,217 |
27-Aug-2026 | 76.44 | 85.05 | 75.5 | 76.1 | 13 | 25,569 | 332 |
28-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 150 | 2 |
31-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 150 | 2 |
01-Sep-2026 | 74 | 75 | 74 | 74.17 | 5 | 2,443 | 32 |
02-Sep-2026 | 78 | 78 | 73 | 73 | 11 | 36,245 | 382 |
03-Sep-2026 | 78 | 78 | 77.4 | 77.4 | 6 | 1,630 | 21 |
04-Sep-2026 | 78 | 81.85 | 78 | 78.05 | 10 | 24,810 | 314 |
07-Sep-2026 | 79.61 | 79.61 | 74 | 74.88 | 7 | 4,737 | 63 |
08-Sep-2026 | 84.88 | 84.88 | 71 | 76.01 | 30 | 90,298 | 1,028 |
09-Sep-2026 | 76.4 | 76.4 | 71.25 | 76 | 13 | 26,918 | 371 |
10-Sep-2026 | 72 | 75.85 | 69 | 70.9 | 52 | 1,54,169 | 1,626 |
11-Sep-2026 | 70.5 | 74.9 | 69.52 | 72.99 | 18 | 1,01,381 | 1,334 |
15-Sep-2026 | 74 | 74.8 | 68.65 | 69.02 | 7 | 10,718 | 145 |
16-Sep-2026 | 69.36 | 73.74 | 68 | 71.8 | 15 | 90,362 | 1,318 |
17-Sep-2026 | 68.1 | 71.3 | 68.1 | 68.22 | 7 | 24,615 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
