Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 123 | 123 | 108 | 109.25 | 11 | 19,811 | 175 |
11-Apr-2025 | 103.3 | 116.6 | 103.3 | 114.9 | 6 | 2,719 | 14 |
15-Apr-2025 | 114.8 | 128 | 114.45 | 119.75 | 25 | 8,62,525 | 3,891 |
16-Apr-2025 | 119 | 125.75 | 119 | 125.75 | 2 | 2,400 | 20 |
17-Apr-2025 | 125 | 125 | 115.95 | 119.95 | 6 | 1,409 | 10 |
21-Apr-2025 | 119.95 | 119.95 | 114 | 115 | 12 | 48,006 | 415 |
22-Apr-2025 | 120 | 125.9 | 115.1 | 123.9 | 14 | 14,735 | 117 |
23-Apr-2025 | 127.5 | 127.5 | 115.4 | 115.65 | 23 | 63,976 | 498 |
24-Apr-2025 | 116.55 | 122 | 116.55 | 122 | 5 | 12,625 | 108 |
25-Apr-2025 | 121.95 | 121.95 | 116.6 | 119.95 | 6 | 22,340 | 185 |
28-Apr-2025 | 128.1 | 134 | 116 | 117.05 | 22 | 1,97,250 | 973 |
29-Apr-2025 | 117.05 | 123 | 117.05 | 123 | 5 | 13,861 | 105 |
30-Apr-2025 | 117.2 | 119 | 105.6 | 108 | 82 | 5,01,062 | 3,738 |
02-May-2025 | 110 | 110 | 104 | 104.75 | 40 | 1,12,736 | 1,061 |
05-May-2025 | 104.8 | 108.95 | 95.1 | 100.2 | 50 | 1,82,117 | 1,151 |
06-May-2025 | 103 | 105.65 | 97.1 | 100.5 | 31 | 99,775 | 969 |
07-May-2025 | 101 | 101 | 97.05 | 98.85 | 12 | 24,137 | 244 |
08-May-2025 | 99.3 | 99.95 | 98 | 99.95 | 24 | 1,70,783 | 1,727 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
