Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 70.4 | 73 | 67.1 | 68.61 | 35 | 1,05,856 | 1,303 |
11-Jun-2026 | 71 | 71 | 67.31 | 68.07 | 13 | 59,609 | 845 |
12-Jun-2026 | 68.5 | 72.89 | 67.02 | 72.89 | 9 | 14,026 | 202 |
15-Jun-2026 | 72.89 | 74.8 | 72.85 | 74.28 | 9 | 3,023 | 31 |
16-Jun-2026 | 70.06 | 70.95 | 69 | 69.8 | 28 | 38,317 | 342 |
17-Jun-2026 | 70 | 74.94 | 70 | 73.48 | 22 | 57,094 | 725 |
18-Jun-2026 | 73.48 | 73.48 | 72 | 73.48 | 13 | 42,101 | 573 |
19-Jun-2026 | 73.47 | 73.48 | 73.47 | 73.48 | 4 | 17,633 | 240 |
22-Jun-2026 | 72 | 72 | 70.25 | 72 | 10 | 16,177 | 189 |
23-Jun-2026 | 68.3 | 74.9 | 68.3 | 72.66 | 4 | 288 | 3 |
24-Jun-2026 | 72.7 | 74.8 | 70 | 70.74 | 11 | 23,885 | 325 |
25-Jun-2026 | 70.4 | 70.44 | 70.4 | 70.43 | 3 | 7,254 | 103 |
29-Jun-2026 | 68.07 | 69.25 | 67.5 | 68.34 | 20 | 54,781 | 599 |
30-Jun-2026 | 68 | 69.02 | 67 | 69 | 13 | 37,275 | 546 |
01-Jul-2026 | 70 | 70 | 69 | 69 | 8 | 34,006 | 491 |
02-Jul-2026 | 69 | 69 | 69 | 69 | 3 | 828 | 12 |
03-Jul-2026 | 69 | 69.01 | 69 | 69 | 9 | 38,502 | 558 |
06-Jul-2026 | 73.95 | 73.95 | 68.05 | 70.55 | 22 | 48,188 | 670 |
08-Jul-2026 | 70.7 | 73.4 | 70.54 | 73.4 | 5 | 5,725 | 80 |
09-Jul-2026 | 74 | 74 | 70 | 70.46 | 11 | 12,166 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
