Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 85 | 86.77 | 85 | 86.77 | 2 | 1,703 | 20 |
19-Feb-2026 | 86.77 | 87.25 | 82.25 | 82.64 | 30 | 89,180 | 881 |
23-Feb-2026 | 82.64 | 85.8 | 76.65 | 78.72 | 25 | 35,294 | 292 |
24-Feb-2026 | 81.5 | 90.55 | 80.1 | 81.17 | 23 | 29,053 | 312 |
25-Feb-2026 | 79.29 | 90 | 79.29 | 85.01 | 6 | 2,728 | 32 |
26-Feb-2026 | 85.01 | 85.01 | 85.01 | 85.01 | 2 | 340 | 4 |
27-Feb-2026 | 85 | 85 | 85 | 85 | 2 | 1,700 | 20 |
02-Mar-2026 | 72.7 | 84.85 | 72.7 | 84.5 | 18 | 52,044 | 644 |
04-Mar-2026 | 80 | 83.4 | 78.59 | 78.65 | 20 | 21,684 | 218 |
05-Mar-2026 | 80 | 80 | 79.8 | 80 | 10 | 53,492 | 669 |
06-Mar-2026 | 79.2 | 84.82 | 79.2 | 83.43 | 7 | 3,941 | 38 |
09-Mar-2026 | 78 | 89.85 | 75.99 | 87.03 | 24 | 37,175 | 405 |
10-Mar-2026 | 85 | 85 | 77.12 | 84.5 | 13 | 23,451 | 288 |
11-Mar-2026 | 84.5 | 84.51 | 77.12 | 83.99 | 20 | 24,632 | 106 |
12-Mar-2026 | 80.01 | 80.01 | 80.01 | 80.01 | 1 | 240 | 3 |
13-Mar-2026 | 79.2 | 80 | 79.2 | 80 | 2 | 7,199 | 90 |
16-Mar-2026 | 80 | 81.5 | 79.98 | 80 | 11 | 19,919 | 229 |
17-Mar-2026 | 85.9 | 85.9 | 82.8 | 82.8 | 6 | 13,585 | 164 |
18-Mar-2026 | 82.8 | 82.8 | 76.2 | 77.25 | 22 | 70,154 | 853 |
19-Mar-2026 | 79.85 | 80.01 | 79.85 | 80 | 12 | 51,495 | 644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
