Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 69.36 | 73.74 | 68 | 71.8 | 15 | 90,362 | 1,318 |
17-Sep-2026 | 68.1 | 71.3 | 68.1 | 68.22 | 7 | 24,615 | 360 |
18-Sep-2026 | 70 | 70 | 65 | 67 | 18 | 67,201 | 1,000 |
21-Sep-2026 | 68.9 | 68.9 | 67 | 68.75 | 9 | 76,044 | 1,106 |
22-Sep-2026 | 68.75 | 68.75 | 66 | 67 | 20 | 1,18,580 | 1,771 |
23-Sep-2026 | 67 | 69 | 65.3 | 68.56 | 34 | 5,53,877 | 7,505 |
24-Sep-2026 | 69.9 | 70 | 69.9 | 69.95 | 2 | 699 | 5 |
25-Sep-2026 | 74.89 | 74.89 | 71.35 | 73.25 | 34 | 1,46,606 | 1,961 |
28-Sep-2026 | 77.5 | 77.5 | 73.35 | 76.9 | 20 | 1,59,392 | 2,065 |
29-Sep-2026 | 75.9 | 77.5 | 75.9 | 77.4 | 13 | 1,98,001 | 2,595 |
30-Sep-2026 | 82.39 | 84.9 | 81 | 81.54 | 38 | 1,98,294 | 2,067 |
01-Oct-2026 | 83.17 | 87.38 | 78.75 | 79.75 | 21 | 29,761 | 253 |
05-Oct-2026 | 76.1 | 84 | 76 | 77.09 | 14 | 36,243 | 429 |
06-Oct-2026 | 80 | 84.75 | 79 | 79 | 10 | 21,885 | 256 |
07-Oct-2026 | 78.2 | 82 | 76.15 | 76.41 | 32 | 2,64,108 | 3,017 |
08-Oct-2026 | 79 | 84.98 | 76.06 | 76.94 | 15 | 11,577 | 137 |
09-Oct-2026 | 79 | 79 | 76 | 76.35 | 8 | 10,635 | 137 |
12-Oct-2026 | 76.73 | 76.73 | 75 | 75 | 2 | 1,375 | 18 |
13-Oct-2026 | 75 | 78.8 | 75 | 78.47 | 8 | 1,27,878 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
