Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 100.7 | 100.7 | 96.55 | 99.95 | 3 | 2,682 | 17 |
07-Oct-2025 | 100 | 100.7 | 99.95 | 100.32 | 9 | 15,045 | 121 |
08-Oct-2025 | 100.4 | 100.6 | 95.25 | 96.26 | 23 | 1,29,837 | 1,337 |
09-Oct-2025 | 96.26 | 98.55 | 93.3 | 94.84 | 25 | 1,16,581 | 1,014 |
10-Oct-2025 | 97.37 | 97.37 | 93.4 | 93.67 | 27 | 1,22,814 | 1,310 |
13-Oct-2025 | 93.67 | 96.3 | 92.9 | 96.3 | 18 | 1,31,871 | 1,408 |
14-Oct-2025 | 96.3 | 100.95 | 96.3 | 99.28 | 12 | 12,348 | 125 |
15-Oct-2025 | 99.28 | 99.28 | 95.19 | 97.48 | 17 | 16,590 | 136 |
16-Oct-2025 | 98.46 | 98.46 | 96 | 97.18 | 6 | 4,484 | 46 |
17-Oct-2025 | 96 | 96 | 92 | 92.5 | 19 | 1,04,834 | 1,101 |
20-Oct-2025 | 92.8 | 99.4 | 92.8 | 99.24 | 13 | 38,959 | 401 |
21-Oct-2025 | 99.24 | 100.95 | 98.81 | 98.82 | 5 | 19,962 | 202 |
23-Oct-2025 | 98.82 | 98.82 | 98.33 | 98.8 | 7 | 9,977 | 101 |
24-Oct-2025 | 98.8 | 98.8 | 93.1 | 97.9 | 11 | 29,370 | 300 |
27-Oct-2025 | 97.82 | 97.82 | 90.65 | 93.89 | 42 | 3,00,909 | 2,743 |
28-Oct-2025 | 96 | 96 | 93.3 | 93.35 | 17 | 1,05,912 | 963 |
29-Oct-2025 | 97 | 97 | 94 | 95.95 | 7 | 10,438 | 109 |
30-Oct-2025 | 95.48 | 96.77 | 91.71 | 96.7 | 8 | 29,083 | 203 |
31-Oct-2025 | 97 | 101.8 | 94 | 94.02 | 24 | 99,118 | 761 |
03-Nov-2025 | 94.02 | 98.85 | 92.14 | 98.85 | 19 | 20,756 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.