Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 84.9 | 85.3 | 74.9 | 77.48 | 30 | 1,72,320 | 1,568 |
06-Aug-2026 | 80 | 84 | 80 | 81.5 | 10 | 26,813 | 328 |
07-Aug-2026 | 84.9 | 84.9 | 76.65 | 77.46 | 32 | 1,31,825 | 983 |
10-Aug-2026 | 84.75 | 84.75 | 79.6 | 83.95 | 23 | 28,230 | 327 |
11-Aug-2026 | 81 | 83.8 | 79 | 81.54 | 11 | 16,344 | 191 |
12-Aug-2026 | 78 | 83.74 | 78 | 81.19 | 5 | 40,597 | 500 |
13-Aug-2026 | 77.3 | 82 | 77.3 | 81.88 | 8 | 5,002 | 58 |
14-Aug-2026 | 77 | 82.9 | 76.1 | 82.9 | 10 | 32,049 | 316 |
17-Aug-2026 | 78 | 79.95 | 76.05 | 77.08 | 21 | 49,245 | 233 |
18-Aug-2026 | 86.45 | 86.45 | 79.8 | 79.8 | 9 | 10,466 | 127 |
19-Aug-2026 | 79.8 | 81.45 | 79.8 | 81.45 | 3 | 2,029 | 25 |
20-Aug-2026 | 81.45 | 81.5 | 75 | 80 | 34 | 1,46,285 | 928 |
21-Aug-2026 | 80 | 80 | 80 | 80 | 2 | 160 | 2 |
24-Aug-2026 | 89.9 | 95.7 | 73.16 | 80.74 | 31 | 81,528 | 537 |
25-Aug-2026 | 90.9 | 90.9 | 79.3 | 80.84 | 14 | 20,455 | 125 |
26-Aug-2026 | 87.9 | 87.9 | 78 | 78.01 | 16 | 2,09,220 | 2,217 |
27-Aug-2026 | 76.44 | 85.05 | 75.5 | 76.1 | 13 | 25,569 | 332 |
28-Aug-2026 | 75 | 75 | 75 | 75 | 1 | 150 | 2 |
31-Aug-2026 | 75 | 75 | 75 | 75 | 2 | 150 | 2 |
01-Sep-2026 | 74 | 75 | 74 | 74.17 | 5 | 2,443 | 32 |
02-Sep-2026 | 78 | 78 | 73 | 73 | 11 | 36,245 | 382 |
03-Sep-2026 | 78 | 78 | 77.4 | 77.4 | 6 | 1,630 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
