Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 96 | 96 | 93.3 | 93.35 | 17 | 1,05,912 | 963 |
29-Oct-2025 | 97 | 97 | 94 | 95.95 | 7 | 10,438 | 109 |
30-Oct-2025 | 95.48 | 96.77 | 91.71 | 96.7 | 8 | 29,083 | 203 |
31-Oct-2025 | 97 | 101.8 | 94 | 94.02 | 24 | 99,118 | 761 |
03-Nov-2025 | 94.02 | 98.85 | 92.14 | 98.85 | 19 | 20,756 | 213 |
06-Nov-2025 | 95.25 | 98.49 | 92.5 | 96.9 | 26 | 40,115 | 262 |
07-Nov-2025 | 96.9 | 96.9 | 91.07 | 93.34 | 14 | 32,209 | 248 |
10-Nov-2025 | 94.01 | 98.9 | 94.01 | 98.78 | 41 | 1,55,418 | 1,424 |
11-Nov-2025 | 98.78 | 98.78 | 97.9 | 97.94 | 12 | 56,704 | 396 |
12-Nov-2025 | 94.32 | 99.98 | 94.32 | 97.63 | 10 | 52,955 | 550 |
13-Nov-2025 | 97.63 | 98.99 | 94.6 | 98.7 | 16 | 99,587 | 1,032 |
14-Nov-2025 | 98.2 | 99 | 90 | 93.95 | 53 | 2,33,232 | 1,739 |
17-Nov-2025 | 96.8 | 96.8 | 94.5 | 94.81 | 10 | 3,911 | 28 |
18-Nov-2025 | 94.72 | 99 | 93.55 | 95.83 | 20 | 53,824 | 485 |
19-Nov-2025 | 95.99 | 95.99 | 95.99 | 95.99 | 4 | 4,991 | 52 |
20-Nov-2025 | 96 | 96 | 90.5 | 91.45 | 36 | 1,50,657 | 1,298 |
21-Nov-2025 | 94 | 94 | 90.61 | 93.34 | 10 | 53,168 | 566 |
24-Nov-2025 | 93.99 | 93.99 | 86.05 | 88.75 | 47 | 1,51,345 | 1,158 |
25-Nov-2025 | 91.53 | 91.53 | 91.47 | 91.48 | 6 | 13,815 | 151 |
26-Nov-2025 | 94.22 | 95.99 | 93.68 | 95.99 | 12 | 1,29,571 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.