Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 78 | 78 | 73 | 73 | 11 | 36,245 | 382 |
03-Sep-2026 | 78 | 78 | 77.4 | 77.4 | 6 | 1,630 | 21 |
04-Sep-2026 | 78 | 81.85 | 78 | 78.05 | 10 | 24,810 | 314 |
07-Sep-2026 | 79.61 | 79.61 | 74 | 74.88 | 7 | 4,737 | 63 |
08-Sep-2026 | 84.88 | 84.88 | 71 | 76.01 | 30 | 90,298 | 1,028 |
09-Sep-2026 | 76.4 | 76.4 | 71.25 | 76 | 13 | 26,918 | 371 |
10-Sep-2026 | 72 | 75.85 | 69 | 70.9 | 52 | 1,54,169 | 1,626 |
11-Sep-2026 | 70.5 | 74.9 | 69.52 | 72.99 | 18 | 1,01,381 | 1,334 |
15-Sep-2026 | 74 | 74.8 | 68.65 | 69.02 | 7 | 10,718 | 145 |
16-Sep-2026 | 69.36 | 73.74 | 68 | 71.8 | 15 | 90,362 | 1,318 |
17-Sep-2026 | 68.1 | 71.3 | 68.1 | 68.22 | 7 | 24,615 | 360 |
18-Sep-2026 | 70 | 70 | 65 | 67 | 18 | 67,201 | 1,000 |
21-Sep-2026 | 68.9 | 68.9 | 67 | 68.75 | 9 | 76,044 | 1,106 |
22-Sep-2026 | 68.75 | 68.75 | 66 | 67 | 20 | 1,18,580 | 1,771 |
23-Sep-2026 | 67 | 69 | 65.3 | 68.56 | 34 | 5,53,877 | 7,505 |
24-Sep-2026 | 69.9 | 70 | 69.9 | 69.95 | 2 | 699 | 5 |
25-Sep-2026 | 74.89 | 74.89 | 71.35 | 73.25 | 34 | 1,46,606 | 1,961 |
28-Sep-2026 | 77.5 | 77.5 | 73.35 | 76.9 | 20 | 1,59,392 | 2,065 |
29-Sep-2026 | 75.9 | 77.5 | 75.9 | 77.4 | 13 | 1,98,001 | 2,595 |
30-Sep-2026 | 82.39 | 84.9 | 81 | 81.54 | 38 | 1,98,294 | 2,067 |
01-Oct-2026 | 83.17 | 87.38 | 78.75 | 79.75 | 21 | 29,761 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
