Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 98.78 | 98.78 | 97.9 | 97.94 | 12 | 56,704 | 396 |
12-Nov-2025 | 94.32 | 99.98 | 94.32 | 97.63 | 10 | 52,955 | 550 |
13-Nov-2025 | 97.63 | 98.99 | 94.6 | 98.7 | 16 | 99,587 | 1,032 |
14-Nov-2025 | 98.2 | 99 | 90 | 93.95 | 53 | 2,33,232 | 1,739 |
17-Nov-2025 | 96.8 | 96.8 | 94.5 | 94.81 | 10 | 3,911 | 28 |
18-Nov-2025 | 94.72 | 99 | 93.55 | 95.83 | 20 | 53,824 | 485 |
19-Nov-2025 | 95.99 | 95.99 | 95.99 | 95.99 | 4 | 4,991 | 52 |
20-Nov-2025 | 96 | 96 | 90.5 | 91.45 | 36 | 1,50,657 | 1,298 |
21-Nov-2025 | 94 | 94 | 90.61 | 93.34 | 10 | 53,168 | 566 |
24-Nov-2025 | 93.99 | 93.99 | 86.05 | 88.75 | 47 | 1,51,345 | 1,158 |
25-Nov-2025 | 91.53 | 91.53 | 91.47 | 91.48 | 6 | 13,815 | 151 |
26-Nov-2025 | 94.22 | 95.99 | 93.68 | 95.99 | 12 | 1,29,571 | 1,192 |
27-Nov-2025 | 95.5 | 95.5 | 94 | 94 | 5 | 1,76,829 | 1,881 |
28-Nov-2025 | 93.53 | 97.85 | 93.53 | 96.9 | 4 | 2,199 | 17 |
01-Dec-2025 | 96.4 | 96.4 | 90.11 | 92.96 | 23 | 70,755 | 702 |
02-Dec-2025 | 90 | 93.6 | 89 | 89.77 | 4 | 15,800 | 176 |
03-Dec-2025 | 92.49 | 94.75 | 81.3 | 88.66 | 46 | 90,861 | 605 |
04-Dec-2025 | 88.66 | 88.66 | 88.44 | 88.44 | 7 | 7,347 | 83 |
05-Dec-2025 | 92.39 | 92.39 | 86.15 | 89.8 | 29 | 87,460 | 696 |
08-Dec-2025 | 91.97 | 91.97 | 85 | 86.06 | 21 | 66,008 | 690 |
09-Dec-2025 | 86.06 | 86.06 | 84.4 | 85.18 | 27 | 56,924 | 566 |
10-Dec-2025 | 85.18 | 91.98 | 84 | 84.32 | 26 | 45,049 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.