Perfectpac

Perfectpac Ltd Historical Data

NSEBSE

₹103

(-0.05%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	111	114.85	110	114.5	14	26,034	215
26-Jun-2025	108.5	115.5	107.5	113.1	29	97,687	644
27-Jun-2025	113.1	116.85	113	113.15	13	48,228	367
30-Jun-2025	117.7	117.7	117.65	117.65	2	353	3
01-Jul-2025	117.45	119.55	113	116	24	1,37,880	1,145
02-Jul-2025	118.95	119.9	112.05	113.95	18	1,17,290	957
03-Jul-2025	113.5	118.5	113.5	116.4	8	56,995	483
04-Jul-2025	119.35	119.35	110.4	111.55	12	38,247	320
07-Jul-2025	116.9	119	116.9	117	22	1,80,564	1,522
08-Jul-2025	117	118.8	115	118	7	17,745	148
09-Jul-2025	118.55	118.9	116	116	6	6,881	58
10-Jul-2025	112.15	118.7	112.15	117.9	6	5,194	43
11-Jul-2025	117	117	112.4	116.95	12	93,385	791
14-Jul-2025	121.95	123.8	113.4	117.9	25	85,964	525
15-Jul-2025	118.4	118.4	109	110.9	53	2,68,961	2,108
16-Jul-2025	114.45	114.45	110.75	113	10	7,682	68
17-Jul-2025	115.75	115.75	105.25	108.1	62	3,57,364	3,086
18-Jul-2025	112.25	113.7	111.05	112.9	34	2,07,037	1,835
21-Jul-2025	112.9	113.9	103.3	106.55	84	3,41,712	2,777
22-Jul-2025	108	108	100	105.7	63	2,15,580	1,610
23-Jul-2025	104.25	106	98.05	99.15	144	7,61,081	6,935
24-Jul-2025	104	104	102.9	103.05	35	1,75,085	1,695
25-Jul-2025	104	104	101.15	103	22	1,11,074	1,078

Perfectpac: Related NEWS

No Record Found

Invest wise with Expert advice