Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 106.65 | 106.65 | 103 | 105.15 | 5 | 2,482 | 22 |
27-May-2025 | 105.15 | 106 | 103 | 106 | 10 | 57,871 | 349 |
28-May-2025 | 110 | 119 | 107 | 111.4 | 70 | 5,53,175 | 3,463 |
29-May-2025 | 111 | 114 | 107 | 107.1 | 14 | 38,445 | 350 |
30-May-2025 | 106.5 | 116.4 | 106.5 | 114.75 | 39 | 1,25,215 | 1,070 |
02-Jun-2025 | 117 | 124 | 115.5 | 118.9 | 40 | 1,90,172 | 1,534 |
03-Jun-2025 | 124 | 124.5 | 113.05 | 120.9 | 29 | 1,92,027 | 1,414 |
04-Jun-2025 | 113.5 | 120.7 | 110.6 | 119.1 | 47 | 1,58,015 | 1,070 |
05-Jun-2025 | 120.2 | 120.2 | 110.5 | 117.35 | 24 | 1,26,598 | 684 |
06-Jun-2025 | 118.8 | 122.8 | 111.65 | 118.9 | 38 | 1,56,725 | 1,315 |
09-Jun-2025 | 111.45 | 117.8 | 111.2 | 113.75 | 17 | 46,328 | 398 |
10-Jun-2025 | 113.75 | 115 | 112 | 114 | 16 | 1,49,097 | 1,302 |
11-Jun-2025 | 114 | 118.5 | 112.65 | 117.9 | 18 | 1,23,110 | 1,037 |
12-Jun-2025 | 117.9 | 117.9 | 110.5 | 111.15 | 19 | 60,639 | 531 |
13-Jun-2025 | 111.15 | 121.9 | 110.95 | 114.1 | 69 | 4,84,702 | 3,789 |
16-Jun-2025 | 114.1 | 118.95 | 111.5 | 116.45 | 14 | 41,813 | 356 |
17-Jun-2025 | 115.9 | 122.6 | 112 | 116.9 | 103 | 3,91,423 | 2,695 |
18-Jun-2025 | 116 | 119.7 | 111.7 | 113 | 22 | 28,964 | 238 |
19-Jun-2025 | 113 | 115 | 107.25 | 113.4 | 25 | 60,703 | 506 |
20-Jun-2025 | 113.4 | 114.9 | 113.4 | 113.85 | 11 | 1,32,595 | 1,159 |
23-Jun-2025 | 108.25 | 114.85 | 108.25 | 113 | 5 | 14,665 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.