Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 74.06 | 75.01 | 74.06 | 75 | 5 | 15,741 | 210 |
19-Oct-2026 | 70.61 | 70.76 | 70.61 | 70.76 | 5 | 5,305 | 75 |
21-Oct-2026 | 67.67 | 75 | 67.67 | 69.08 | 6 | 19,996 | 275 |
23-Oct-2026 | 66.6 | 69.8 | 66.6 | 67.26 | 4 | 12,673 | 160 |
26-Oct-2026 | 67.26 | 67.26 | 67.26 | 67.26 | 4 | 26,904 | 400 |
27-Oct-2026 | 65.91 | 68 | 65.91 | 66 | 3 | 50,819 | 770 |
28-Oct-2026 | 66 | 66.1 | 66 | 66.1 | 2 | 8,914 | 95 |
29-Oct-2026 | 68.7 | 72 | 68.5 | 68.87 | 8 | 3,780 | 55 |
30-Oct-2026 | 69.38 | 70 | 68.87 | 70 | 3 | 4,189 | 60 |
02-Nov-2026 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
04-Nov-2026 | 72.42 | 72.42 | 67.5 | 67.5 | 4 | 7,926 | 102 |
05-Nov-2026 | 67.5 | 72 | 67.5 | 70.14 | 10 | 34,493 | 430 |
06-Nov-2026 | 70 | 72 | 70 | 71.73 | 5 | 12,738 | 110 |
09-Nov-2026 | 70 | 72 | 67.52 | 70 | 10 | 10,296 | 130 |
11-Nov-2026 | 69 | 69 | 69 | 69 | 2 | 28,497 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
