Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 70.7 | 73.4 | 70.54 | 73.4 | 5 | 5,725 | 80 |
09-Jul-2026 | 74 | 74 | 70 | 70.46 | 11 | 12,166 | 148 |
10-Jul-2026 | 73.7 | 73.7 | 70.51 | 72.12 | 13 | 64,145 | 881 |
13-Jul-2026 | 68.86 | 74 | 68.85 | 69.05 | 12 | 25,502 | 349 |
14-Jul-2026 | 67.6 | 72.42 | 67.6 | 70.9 | 7 | 5,376 | 71 |
15-Jul-2026 | 70.39 | 76.99 | 67.81 | 74 | 16 | 24,745 | 335 |
16-Jul-2026 | 74 | 74 | 67.01 | 70.01 | 23 | 79,118 | 529 |
17-Jul-2026 | 67.08 | 70.02 | 67.08 | 69.8 | 13 | 79,362 | 1,074 |
20-Jul-2026 | 66.08 | 71.74 | 66.08 | 71.19 | 6 | 17,852 | 158 |
21-Jul-2026 | 71 | 71 | 68.1 | 70 | 9 | 22,275 | 311 |
22-Jul-2026 | 67.17 | 70 | 67.17 | 68 | 9 | 24,142 | 355 |
23-Jul-2026 | 66.11 | 70.4 | 66.1 | 70.4 | 22 | 1,20,758 | 1,468 |
24-Jul-2026 | 71.5 | 71.5 | 71.44 | 71.44 | 8 | 20,146 | 282 |
27-Jul-2026 | 71.44 | 71.44 | 67.6 | 70.06 | 12 | 38,189 | 533 |
28-Jul-2026 | 73 | 73 | 71 | 71 | 4 | 8,373 | 110 |
29-Jul-2026 | 72.85 | 72.85 | 71.99 | 72 | 11 | 54,753 | 760 |
30-Jul-2026 | 72.1 | 72.1 | 70.66 | 72.09 | 3 | 501 | 7 |
31-Jul-2026 | 67.8 | 71.88 | 67.8 | 70.98 | 22 | 1,85,370 | 2,206 |
03-Aug-2026 | 67.65 | 77.96 | 67.65 | 74 | 36 | 1,44,589 | 1,098 |
04-Aug-2026 | 80.95 | 80.95 | 71.27 | 77.69 | 23 | 35,978 | 420 |
05-Aug-2026 | 84.9 | 85.3 | 74.9 | 77.48 | 30 | 1,72,320 | 1,568 |
06-Aug-2026 | 80 | 84 | 80 | 81.5 | 10 | 26,813 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
