Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 26.1 | 27.8 | 26.1 | 26.85 | 14 | 32,519 | 1,187 |
10-Feb-2026 | 27.9 | 27.9 | 25.55 | 27.56 | 11 | 1,546 | 36 |
12-Feb-2026 | 27.9 | 27.9 | 26.25 | 26.25 | 7 | 6,269 | 224 |
13-Feb-2026 | 26.1 | 26.15 | 26.1 | 26.15 | 4 | 444 | 15 |
16-Feb-2026 | 26.02 | 26.02 | 24.55 | 25.95 | 22 | 50,827 | 2,003 |
17-Feb-2026 | 26.7 | 26.74 | 25.5 | 26.74 | 5 | 318 | 12 |
18-Feb-2026 | 26.73 | 26.73 | 26.58 | 26.58 | 7 | 28,064 | 1,050 |
20-Feb-2026 | 26 | 26.5 | 25.5 | 26.18 | 16 | 69,714 | 2,663 |
24-Feb-2026 | 26.18 | 26.18 | 24.8 | 24.95 | 8 | 2,408 | 96 |
25-Feb-2026 | 24.5 | 25.88 | 24 | 24.3 | 25 | 96,933 | 1,468 |
26-Feb-2026 | 25.85 | 25.85 | 25.75 | 25.79 | 3 | 567 | 11 |
02-Mar-2026 | 22.2 | 24.45 | 22.2 | 24.45 | 18 | 79,495 | 2,070 |
04-Mar-2026 | 23.9 | 25 | 21 | 22.94 | 62 | 2,92,106 | 8,395 |
05-Mar-2026 | 24.9 | 24.9 | 24 | 24 | 12 | 15,951 | 591 |
09-Mar-2026 | 23.01 | 23.96 | 21.11 | 23.91 | 24 | 57,105 | 1,906 |
10-Mar-2026 | 23.91 | 25.88 | 23.91 | 25.88 | 7 | 4,138 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
