Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 30.2 | 33 | 29.5 | 30 | 19 | 59,735 | 1,896 |
06-May-2025 | 30 | 30 | 27.35 | 28.1 | 9 | 23,606 | 515 |
07-May-2025 | 29.1 | 29.1 | 28.3 | 28.45 | 6 | 12,372 | 428 |
08-May-2025 | 28.45 | 29.75 | 28.45 | 29.5 | 4 | 6,041 | 105 |
12-May-2025 | 29.53 | 30.8 | 28.5 | 30.14 | 43 | 39,779 | 1,068 |
13-May-2025 | 29.8 | 30.6 | 29.1 | 30.6 | 11 | 16,812 | 285 |
15-May-2025 | 30.2 | 30.4 | 29.13 | 30.17 | 37 | 1,37,362 | 2,738 |
16-May-2025 | 29.9 | 30.47 | 29.31 | 29.7 | 12 | 33,674 | 1,048 |
19-May-2025 | 30.9 | 30.9 | 27.2 | 28.59 | 30 | 93,295 | 2,100 |
20-May-2025 | 28.3 | 29.5 | 28.02 | 29.36 | 24 | 81,247 | 2,631 |
21-May-2025 | 29.36 | 29.9 | 29.36 | 29.9 | 14 | 6,706 | 228 |
23-May-2025 | 29.9 | 30.5 | 29 | 29.33 | 17 | 18,584 | 581 |
26-May-2025 | 29.9 | 30.8 | 28.5 | 30.39 | 11 | 17,887 | 603 |
27-May-2025 | 30.39 | 30.39 | 26.99 | 27.4 | 163 | 6,57,532 | 17,957 |
28-May-2025 | 27.9 | 28.54 | 27.55 | 28.5 | 30 | 1,47,307 | 4,389 |
29-May-2025 | 28.5 | 28.5 | 27 | 27.15 | 41 | 1,69,274 | 4,765 |
30-May-2025 | 27.15 | 27.9 | 27.03 | 27.9 | 9 | 24,751 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.