Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.01 | 23.2 | 20.01 | 21.65 | 20 | 29,737 | 981 |
02-Apr-2026 | 21 | 21.9 | 20.62 | 21.9 | 18 | 39,013 | 933 |
06-Apr-2026 | 21.89 | 22.32 | 21.12 | 22.32 | 8 | 10,966 | 502 |
07-Apr-2026 | 21.5 | 22 | 21.5 | 22 | 3 | 6,560 | 305 |
08-Apr-2026 | 22.65 | 22.65 | 21.55 | 21.71 | 33 | 1,72,495 | 7,722 |
10-Apr-2026 | 21.71 | 22.9 | 21.71 | 22.25 | 12 | 24,520 | 951 |
13-Apr-2026 | 24.5 | 24.5 | 22.79 | 24.35 | 21 | 68,723 | 2,964 |
15-Apr-2026 | 24.84 | 24.9 | 23.5 | 24.5 | 25 | 43,101 | 1,090 |
16-Apr-2026 | 24.6 | 25.5 | 24.6 | 24.62 | 15 | 76,235 | 3,073 |
17-Apr-2026 | 24.74 | 24.74 | 24.5 | 24.5 | 4 | 4,318 | 175 |
20-Apr-2026 | 24.01 | 25.39 | 24 | 24.98 | 7 | 2,490 | 73 |
21-Apr-2026 | 24.9 | 24.9 | 23.5 | 24.6 | 10 | 9,224 | 275 |
22-Apr-2026 | 24.72 | 24.72 | 23.1 | 24.48 | 8 | 2,830 | 65 |
24-Apr-2026 | 24.4 | 25.3 | 22.51 | 23.89 | 22 | 52,933 | 1,565 |
27-Apr-2026 | 23.65 | 24.9 | 23.65 | 24.79 | 7 | 7,430 | 299 |
29-Apr-2026 | 23.1 | 24.5 | 22 | 24 | 12 | 14,695 | 530 |
30-Apr-2026 | 23 | 24.9 | 23 | 24.64 | 9 | 17,494 | 616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
