Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 26.42 | 28.39 | 26.42 | 28.04 | 13 | 34,029 | 1,181 |
16-Jun-2025 | 27.1 | 27.1 | 26.51 | 26.52 | 27 | 1,01,790 | 2,968 |
17-Jun-2025 | 26.52 | 27.35 | 26.15 | 26.98 | 18 | 28,547 | 837 |
18-Jun-2025 | 26.98 | 27.5 | 26.9 | 27.01 | 6 | 13,650 | 505 |
19-Jun-2025 | 27.2 | 27.2 | 25 | 25.25 | 48 | 89,276 | 3,126 |
20-Jun-2025 | 25.25 | 26.45 | 24.5 | 25.54 | 29 | 93,973 | 2,681 |
23-Jun-2025 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | 26 | 1 |
24-Jun-2025 | 26.89 | 26.89 | 25.57 | 26.29 | 23 | 32,444 | 1,035 |
25-Jun-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 3 | 722 | 27 |
26-Jun-2025 | 26.62 | 27.15 | 25.6 | 26.95 | 9 | 8,664 | 325 |
27-Jun-2025 | 26.7 | 29.8 | 26.7 | 29 | 49 | 4,05,064 | 13,975 |
30-Jun-2025 | 28.1 | 28.8 | 28 | 28.08 | 28 | 98,512 | 3,077 |
01-Jul-2025 | 28 | 29.5 | 27.94 | 29.27 | 38 | 44,542 | 1,237 |
02-Jul-2025 | 30.25 | 30.27 | 29 | 29 | 34 | 45,472 | 1,512 |
03-Jul-2025 | 30.75 | 31.75 | 28.2 | 30.81 | 31 | 1,21,393 | 3,737 |
04-Jul-2025 | 31.7 | 31.85 | 29.1 | 30.5 | 33 | 1,02,099 | 3,280 |
07-Jul-2025 | 31 | 31 | 29.91 | 29.91 | 7 | 5,061 | 146 |
08-Jul-2025 | 31.5 | 31.5 | 28.66 | 30.33 | 15 | 29,079 | 863 |
09-Jul-2025 | 31 | 31 | 29 | 30.79 | 12 | 22,760 | 745 |
10-Jul-2025 | 31.75 | 31.75 | 29.11 | 29.16 | 6 | 1,916 | 63 |
11-Jul-2025 | 29.85 | 30.6 | 28.2 | 30.6 | 13 | 21,772 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.