Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.7 | 18.7 | 17 | 17.37 | 88 | 3,48,339 | 14,040 |
01-Oct-2026 | 17.37 | 17.37 | 17 | 17.05 | 13 | 10,565 | 615 |
05-Oct-2026 | 17 | 17.9 | 16.56 | 16.91 | 25 | 40,767 | 1,630 |
06-Oct-2026 | 17.5 | 17.5 | 17 | 17 | 14 | 10,758 | 618 |
07-Oct-2026 | 17 | 17.5 | 16.21 | 17.49 | 15 | 24,096 | 1,354 |
08-Oct-2026 | 17.4 | 17.4 | 16.4 | 17.3 | 5 | 1,852 | 110 |
09-Oct-2026 | 17 | 17 | 15.91 | 17 | 14 | 23,413 | 1,000 |
12-Oct-2026 | 16.8 | 17 | 16.2 | 16.2 | 8 | 6,446 | 388 |
13-Oct-2026 | 17.9 | 17.9 | 16.2 | 16.2 | 13 | 11,005 | 463 |
14-Oct-2026 | 16 | 17 | 16 | 17 | 5 | 3,487 | 211 |
15-Oct-2026 | 15.5 | 17.15 | 15.5 | 17.15 | 10 | 18,507 | 1,192 |
16-Oct-2026 | 15.54 | 17 | 15.54 | 17 | 8 | 1,622 | 104 |
19-Oct-2026 | 16.25 | 16.99 | 16 | 16.15 | 11 | 18,416 | 1,042 |
21-Oct-2026 | 16.15 | 16.9 | 16.15 | 16.9 | 4 | 14,377 | 890 |
22-Oct-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 8 | 87,675 | 5,250 |
23-Oct-2026 | 18.75 | 18.75 | 17.5 | 17.5 | 5 | 2,127 | 108 |
26-Oct-2026 | 17 | 17 | 16.99 | 16.99 | 9 | 88,585 | 5,011 |
27-Oct-2026 | 16.94 | 16.96 | 16.94 | 16.96 | 3 | 34,098 | 1,850 |
28-Oct-2026 | 16.96 | 18.4 | 16.96 | 18.4 | 2 | 204 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
