Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 31.85 | 33.84 | 29.33 | 29.42 | 63 | 1,42,721 | 3,258 |
25-Nov-2025 | 30 | 31.8 | 28.83 | 31.42 | 18 | 12,920 | 420 |
26-Nov-2025 | 31 | 33.49 | 29.42 | 29.58 | 46 | 58,049 | 1,317 |
27-Nov-2025 | 29.58 | 31.48 | 29.16 | 30.31 | 22 | 44,503 | 1,092 |
28-Nov-2025 | 32 | 32 | 29.5 | 29.52 | 12 | 9,016 | 293 |
01-Dec-2025 | 28.93 | 32.47 | 27.21 | 31.27 | 36 | 85,347 | 2,123 |
02-Dec-2025 | 31.9 | 31.9 | 30 | 30.98 | 12 | 33,591 | 1,113 |
03-Dec-2025 | 29 | 32 | 28.05 | 30.18 | 36 | 1,38,884 | 2,764 |
04-Dec-2025 | 30.18 | 30.18 | 28.8 | 28.83 | 8 | 3,033 | 104 |
05-Dec-2025 | 28.97 | 31.86 | 28.21 | 31.61 | 12 | 3,616 | 110 |
08-Dec-2025 | 31.61 | 31.61 | 28 | 30.5 | 8 | 16,497 | 354 |
09-Dec-2025 | 32.85 | 32.85 | 28.05 | 29.33 | 22 | 41,558 | 1,192 |
10-Dec-2025 | 34.99 | 34.99 | 28.39 | 28.86 | 15 | 4,730 | 138 |
11-Dec-2025 | 30 | 30 | 28.86 | 29.76 | 36 | 42,363 | 1,441 |
12-Dec-2025 | 29.5 | 29.5 | 28.5 | 28.55 | 19 | 57,654 | 1,510 |
15-Dec-2025 | 27.15 | 30.8 | 27.15 | 29.38 | 14 | 15,737 | 383 |
16-Dec-2025 | 29.36 | 29.38 | 28 | 28.94 | 19 | 33,766 | 1,146 |
17-Dec-2025 | 28.9 | 30.6 | 28.9 | 29.88 | 10 | 29,675 | 1,021 |
18-Dec-2025 | 30 | 30.6 | 28.5 | 29.59 | 43 | 1,42,726 | 3,843 |
19-Dec-2025 | 28.55 | 29.59 | 28.55 | 28.65 | 13 | 18,555 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
