Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 31.88 | 31.88 | 27.8 | 28.29 | 56 | 65,675 | 1,818 |
09-Sep-2025 | 29.8 | 29.8 | 27.14 | 27.78 | 24 | 40,534 | 918 |
10-Sep-2025 | 28.34 | 28.34 | 26.6 | 27.99 | 59 | 1,82,227 | 5,505 |
11-Sep-2025 | 27.97 | 27.97 | 27.55 | 27.6 | 17 | 60,404 | 2,070 |
12-Sep-2025 | 27.73 | 27.73 | 26.55 | 27.27 | 23 | 29,823 | 704 |
15-Sep-2025 | 27.82 | 27.9 | 26.3 | 26.85 | 32 | 58,939 | 2,182 |
16-Sep-2025 | 26.1 | 27.9 | 26.1 | 26.84 | 27 | 42,979 | 1,307 |
17-Sep-2025 | 27.9 | 28.49 | 26.5 | 27.1 | 17 | 58,373 | 1,652 |
18-Sep-2025 | 27.9 | 27.9 | 27.2 | 27.9 | 8 | 9,287 | 340 |
19-Sep-2025 | 28.3 | 28.3 | 27.02 | 27.87 | 10 | 7,280 | 214 |
22-Sep-2025 | 28 | 28.5 | 27 | 27.76 | 25 | 41,241 | 1,192 |
23-Sep-2025 | 27.2 | 27.9 | 26.5 | 27.9 | 13 | 18,078 | 450 |
24-Sep-2025 | 27.85 | 27.85 | 27 | 27.5 | 3 | 1,647 | 40 |
25-Sep-2025 | 27.02 | 27.02 | 27.02 | 27.02 | 4 | 135 | 5 |
26-Sep-2025 | 26.3 | 26.5 | 26.3 | 26.5 | 5 | 421 | 16 |
29-Sep-2025 | 26.36 | 26.4 | 26 | 26 | 10 | 31,003 | 1,186 |
30-Sep-2025 | 24.5 | 25.89 | 24.5 | 25.82 | 19 | 75,181 | 1,910 |
01-Oct-2025 | 25.82 | 26.9 | 25.82 | 26.88 | 9 | 17,005 | 632 |
03-Oct-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 15,960 | 600 |
06-Oct-2025 | 26.6 | 27.8 | 26 | 26.01 | 20 | 17,631 | 534 |
07-Oct-2025 | 26.2 | 26.3 | 26 | 26 | 13 | 21,348 | 684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.