Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.96 | 23.5 | 21.96 | 22.51 | 16 | 50,442 | 1,207 |
14-May-2026 | 23 | 23 | 22.5 | 22.5 | 6 | 4,417 | 190 |
18-May-2026 | 22.5 | 23.9 | 22.01 | 23.75 | 11 | 49,853 | 1,468 |
19-May-2026 | 24.6 | 24.6 | 22.5 | 23.9 | 15 | 34,176 | 972 |
20-May-2026 | 23.8 | 25 | 23.35 | 24.27 | 23 | 1,08,385 | 3,007 |
21-May-2026 | 24.1 | 25.5 | 23.6 | 24.94 | 21 | 74,565 | 1,644 |
22-May-2026 | 25.49 | 25.49 | 24.4 | 24.8 | 9 | 29,348 | 876 |
25-May-2026 | 23.7 | 25.5 | 23.7 | 25.25 | 15 | 4,03,328 | 15,928 |
26-May-2026 | 25.8 | 25.9 | 23.8 | 25.52 | 34 | 3,26,453 | 9,682 |
27-May-2026 | 24.8 | 27.5 | 24.8 | 27 | 23 | 46,762 | 1,879 |
29-May-2026 | 28.15 | 28.15 | 25.85 | 27.55 | 18 | 12,207 | 439 |
01-Jun-2026 | 29.89 | 29.89 | 25.06 | 27.75 | 54 | 2,50,370 | 6,724 |
02-Jun-2026 | 27.55 | 27.75 | 24.5 | 26 | 41 | 67,648 | 2,436 |
03-Jun-2026 | 24.98 | 27.7 | 24.98 | 25.87 | 9 | 4,165 | 113 |
04-Jun-2026 | 25 | 26 | 23.5 | 23.52 | 68 | 2,27,653 | 7,718 |
05-Jun-2026 | 23.52 | 23.53 | 21.32 | 22.51 | 72 | 1,87,415 | 7,953 |
08-Jun-2026 | 22.9 | 23.17 | 22.89 | 22.89 | 13 | 12,592 | 544 |
09-Jun-2026 | 23.72 | 23.72 | 22.5 | 22.98 | 19 | 25,101 | 1,086 |
10-Jun-2026 | 22.35 | 23.59 | 21.95 | 22.88 | 18 | 16,395 | 720 |
11-Jun-2026 | 22 | 23.29 | 22 | 22.94 | 11 | 1,474 | 63 |
12-Jun-2026 | 23.85 | 23.85 | 23 | 23.65 | 5 | 12,319 | 520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
