Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 27.51 | 28.5 | 27.1 | 27.33 | 18 | 73,428 | 2,672 |
21-Jan-2026 | 26 | 28.92 | 25.76 | 27 | 18 | 63,711 | 2,398 |
22-Jan-2026 | 27 | 28 | 26.53 | 28 | 5 | 2,944 | 106 |
23-Jan-2026 | 26.05 | 27.99 | 26.05 | 26.67 | 8 | 15,346 | 493 |
27-Jan-2026 | 26.93 | 27.99 | 26.2 | 27.64 | 9 | 13,040 | 380 |
28-Jan-2026 | 26.22 | 27.74 | 24.75 | 26.47 | 21 | 1,09,046 | 3,833 |
29-Jan-2026 | 26.34 | 26.34 | 25.75 | 26 | 12 | 19,220 | 740 |
30-Jan-2026 | 26 | 27.85 | 26 | 26.21 | 8 | 19,728 | 743 |
02-Feb-2026 | 26.21 | 28.4 | 26.2 | 28.31 | 9 | 4,618 | 172 |
03-Feb-2026 | 25.31 | 27.85 | 25.31 | 25.93 | 17 | 29,852 | 1,097 |
04-Feb-2026 | 27.51 | 28.39 | 26.7 | 27.21 | 19 | 31,614 | 956 |
05-Feb-2026 | 25.15 | 27.9 | 25.15 | 27.37 | 11 | 10,624 | 254 |
09-Feb-2026 | 26.1 | 27.8 | 26.1 | 26.85 | 14 | 32,519 | 1,187 |
10-Feb-2026 | 27.9 | 27.9 | 25.55 | 27.56 | 11 | 1,546 | 36 |
12-Feb-2026 | 27.9 | 27.9 | 26.25 | 26.25 | 7 | 6,269 | 224 |
13-Feb-2026 | 26.1 | 26.15 | 26.1 | 26.15 | 4 | 444 | 15 |
16-Feb-2026 | 26.02 | 26.02 | 24.55 | 25.95 | 22 | 50,827 | 2,003 |
17-Feb-2026 | 26.7 | 26.74 | 25.5 | 26.74 | 5 | 318 | 12 |
18-Feb-2026 | 26.73 | 26.73 | 26.58 | 26.58 | 7 | 28,064 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
