Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 24.84 | 24.9 | 23.5 | 24.5 | 25 | 43,101 | 1,090 |
16-Apr-2026 | 24.6 | 25.5 | 24.6 | 24.62 | 15 | 76,235 | 3,073 |
17-Apr-2026 | 24.74 | 24.74 | 24.5 | 24.5 | 4 | 4,318 | 175 |
20-Apr-2026 | 24.01 | 25.39 | 24 | 24.98 | 7 | 2,490 | 73 |
21-Apr-2026 | 24.9 | 24.9 | 23.5 | 24.6 | 10 | 9,224 | 275 |
22-Apr-2026 | 24.72 | 24.72 | 23.1 | 24.48 | 8 | 2,830 | 65 |
24-Apr-2026 | 24.4 | 25.3 | 22.51 | 23.89 | 22 | 52,933 | 1,565 |
27-Apr-2026 | 23.65 | 24.9 | 23.65 | 24.79 | 7 | 7,430 | 299 |
29-Apr-2026 | 23.1 | 24.5 | 22 | 24 | 12 | 14,695 | 530 |
30-Apr-2026 | 23 | 24.9 | 23 | 24.64 | 9 | 17,494 | 616 |
04-May-2026 | 25.6 | 25.6 | 23.5 | 24 | 13 | 27,573 | 690 |
05-May-2026 | 23.52 | 24.75 | 23.52 | 24.75 | 8 | 47,994 | 2,014 |
06-May-2026 | 24.5 | 24.5 | 23.3 | 24.49 | 14 | 28,795 | 1,077 |
08-May-2026 | 23.9 | 24.8 | 23.65 | 24.2 | 16 | 80,423 | 2,599 |
11-May-2026 | 23.3 | 24 | 23.3 | 24 | 8 | 16,601 | 705 |
12-May-2026 | 23.2 | 23.9 | 23.1 | 23.1 | 6 | 4,653 | 200 |
13-May-2026 | 21.96 | 23.5 | 21.96 | 22.51 | 16 | 50,442 | 1,207 |
14-May-2026 | 23 | 23 | 22.5 | 22.5 | 6 | 4,417 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
