Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 29.98 | 30 | 28.73 | 29.15 | 16 | 11,434 | 383 |
29-Jul-2025 | 29.99 | 29.99 | 28.5 | 29.07 | 10 | 3,158 | 73 |
30-Jul-2025 | 29.85 | 29.85 | 29 | 29.28 | 6 | 584 | 12 |
31-Jul-2025 | 29.2 | 29.2 | 26.2 | 26.77 | 61 | 2,32,775 | 7,089 |
01-Aug-2025 | 27 | 27.8 | 27 | 27.8 | 6 | 1,552 | 57 |
04-Aug-2025 | 28.6 | 29.3 | 27.58 | 28.69 | 24 | 80,719 | 2,700 |
05-Aug-2025 | 33.85 | 33.85 | 29.56 | 30.25 | 53 | 2,53,365 | 7,363 |
06-Aug-2025 | 31.5 | 31.5 | 28.16 | 29.14 | 14 | 3,224 | 86 |
07-Aug-2025 | 28.65 | 30.4 | 28.65 | 29.8 | 24 | 28,151 | 740 |
08-Aug-2025 | 29.85 | 29.85 | 27.9 | 27.92 | 29 | 1,64,070 | 5,416 |
11-Aug-2025 | 29.3 | 29.3 | 27.5 | 27.65 | 13 | 43,817 | 1,559 |
12-Aug-2025 | 30.05 | 30.05 | 28 | 28.01 | 22 | 44,881 | 1,198 |
13-Aug-2025 | 27.45 | 29.8 | 27.26 | 29.63 | 40 | 2,13,526 | 6,392 |
14-Aug-2025 | 29.94 | 29.94 | 27.9 | 28.15 | 8 | 1,442 | 34 |
18-Aug-2025 | 28.15 | 28.64 | 27.06 | 27.49 | 24 | 38,290 | 1,236 |
19-Aug-2025 | 27.36 | 29.09 | 27.36 | 28.61 | 14 | 17,998 | 610 |
20-Aug-2025 | 34.29 | 34.29 | 28.62 | 30.04 | 110 | 3,28,364 | 6,770 |
21-Aug-2025 | 33.49 | 34.98 | 28.22 | 28.68 | 33 | 78,099 | 1,842 |
22-Aug-2025 | 28.54 | 29.99 | 28.01 | 28.2 | 36 | 1,10,075 | 3,170 |
25-Aug-2025 | 29.98 | 29.98 | 28.32 | 28.46 | 14 | 21,897 | 654 |
26-Aug-2025 | 28.47 | 29.99 | 27.94 | 27.95 | 9 | 10,318 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.