Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 19 | 19.75 | 18.45 | 19.72 | 14 | 7,476 | 379 |
20-Aug-2026 | 19.7 | 19.7 | 19.65 | 19.69 | 7 | 1,279 | 63 |
21-Aug-2026 | 19 | 19.7 | 18.55 | 19.2 | 37 | 2,00,933 | 9,063 |
24-Aug-2026 | 19.65 | 19.65 | 19.11 | 19.59 | 7 | 11,874 | 556 |
25-Aug-2026 | 19.1 | 19.89 | 18.36 | 19.7 | 23 | 19,306 | 665 |
26-Aug-2026 | 19.7 | 19.7 | 18.25 | 19 | 19 | 13,620 | 553 |
27-Aug-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 19 | 1 |
31-Aug-2026 | 19.99 | 20.15 | 19.55 | 19.7 | 12 | 56,885 | 1,594 |
01-Sep-2026 | 19.7 | 19.95 | 19.1 | 19.8 | 4 | 2,294 | 118 |
02-Sep-2026 | 18.5 | 21.99 | 18.5 | 20 | 18 | 26,079 | 1,300 |
03-Sep-2026 | 20.8 | 20.8 | 19.5 | 20 | 20 | 16,190 | 546 |
04-Sep-2026 | 20 | 20 | 19 | 19.08 | 20 | 34,061 | 1,677 |
07-Sep-2026 | 18.66 | 19.79 | 18.15 | 19.75 | 12 | 8,026 | 314 |
08-Sep-2026 | 19.75 | 19.75 | 17 | 17.44 | 83 | 5,88,709 | 25,606 |
09-Sep-2026 | 18.85 | 18.85 | 16.5 | 16.77 | 51 | 1,18,815 | 6,314 |
10-Sep-2026 | 17.9 | 17.9 | 16.5 | 17.35 | 23 | 50,467 | 2,430 |
11-Sep-2026 | 18.4 | 18.4 | 16.2 | 17.29 | 79 | 2,70,596 | 11,874 |
15-Sep-2026 | 17.88 | 17.88 | 16 | 16.48 | 53 | 1,76,986 | 10,418 |
16-Sep-2026 | 16 | 17.45 | 15.1 | 17.41 | 44 | 38,575 | 1,214 |
17-Sep-2026 | 16.1 | 17.65 | 16.1 | 16.9 | 8 | 4,640 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
