Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 31.9 | 31.9 | 30 | 30.98 | 12 | 33,591 | 1,113 |
03-Dec-2025 | 29 | 32 | 28.05 | 30.18 | 36 | 1,38,884 | 2,764 |
04-Dec-2025 | 30.18 | 30.18 | 28.8 | 28.83 | 8 | 3,033 | 104 |
05-Dec-2025 | 28.97 | 31.86 | 28.21 | 31.61 | 12 | 3,616 | 110 |
08-Dec-2025 | 31.61 | 31.61 | 28 | 30.5 | 8 | 16,497 | 354 |
09-Dec-2025 | 32.85 | 32.85 | 28.05 | 29.33 | 22 | 41,558 | 1,192 |
10-Dec-2025 | 34.99 | 34.99 | 28.39 | 28.86 | 15 | 4,730 | 138 |
11-Dec-2025 | 30 | 30 | 28.86 | 29.76 | 36 | 42,363 | 1,441 |
12-Dec-2025 | 29.5 | 29.5 | 28.5 | 28.55 | 19 | 57,654 | 1,510 |
15-Dec-2025 | 27.15 | 30.8 | 27.15 | 29.38 | 14 | 15,737 | 383 |
16-Dec-2025 | 29.36 | 29.38 | 28 | 28.94 | 19 | 33,766 | 1,146 |
17-Dec-2025 | 28.9 | 30.6 | 28.9 | 29.88 | 10 | 29,675 | 1,021 |
18-Dec-2025 | 30 | 30.6 | 28.5 | 29.59 | 43 | 1,42,726 | 3,843 |
19-Dec-2025 | 28.55 | 29.59 | 28.55 | 28.65 | 13 | 18,555 | 448 |
22-Dec-2025 | 33.8 | 33.8 | 28.1 | 29.49 | 32 | 37,061 | 821 |
23-Dec-2025 | 28.75 | 29.48 | 28.5 | 29.48 | 8 | 15,770 | 545 |
24-Dec-2025 | 28.89 | 29.84 | 28.53 | 29.46 | 16 | 23,689 | 560 |
26-Dec-2025 | 28.55 | 30.8 | 27.51 | 28.37 | 56 | 1,34,706 | 3,008 |
29-Dec-2025 | 28.37 | 29.49 | 27.41 | 27.88 | 33 | 70,653 | 1,437 |
30-Dec-2025 | 27.88 | 28.79 | 27.88 | 28.77 | 4 | 1,340 | 48 |
31-Dec-2025 | 28.75 | 28.75 | 27.5 | 28.45 | 24 | 33,418 | 1,029 |
01-Jan-2026 | 28.53 | 28.6 | 27.5 | 28.55 | 15 | 8,484 | 299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
