Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 26.06 | 26.06 | 25.65 | 25.65 | 2 | 642 | 25 |
14-Oct-2025 | 25.65 | 26.8 | 25.52 | 26.8 | 8 | 3,404 | 118 |
16-Oct-2025 | 25.56 | 26.9 | 25.55 | 25.7 | 21 | 29,415 | 1,033 |
17-Oct-2025 | 26.95 | 27.8 | 26.1 | 27.55 | 10 | 25,933 | 662 |
20-Oct-2025 | 28.8 | 28.8 | 26.5 | 26.8 | 12 | 6,149 | 123 |
21-Oct-2025 | 27.45 | 27.45 | 25 | 25.54 | 12 | 14,683 | 500 |
23-Oct-2025 | 29.98 | 29.98 | 26.7 | 26.96 | 42 | 95,813 | 3,241 |
24-Oct-2025 | 26.96 | 26.96 | 25.81 | 26.1 | 14 | 15,718 | 564 |
27-Oct-2025 | 26.62 | 26.62 | 25.7 | 25.7 | 2 | 283 | 11 |
28-Oct-2025 | 25.8 | 26.6 | 25.8 | 26.46 | 6 | 2,540 | 76 |
29-Oct-2025 | 26.5 | 28.5 | 26.5 | 28.4 | 20 | 1,12,978 | 3,936 |
30-Oct-2025 | 28.17 | 28.17 | 26.63 | 26.65 | 12 | 47,574 | 1,780 |
31-Oct-2025 | 27.9 | 27.9 | 27 | 27.64 | 12 | 18,322 | 460 |
03-Nov-2025 | 27.77 | 27.77 | 26.15 | 27.37 | 16 | 14,526 | 315 |
04-Nov-2025 | 27.37 | 29.75 | 27.37 | 28.76 | 12 | 82,330 | 2,886 |
06-Nov-2025 | 28.76 | 31.75 | 28.01 | 28.26 | 52 | 1,25,726 | 3,942 |
07-Nov-2025 | 29 | 31.44 | 28.5 | 30.49 | 32 | 47,204 | 1,566 |
10-Nov-2025 | 28.17 | 31.5 | 28.17 | 28.61 | 22 | 45,039 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.