Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.15 | 28.64 | 27.06 | 27.49 | 24 | 38,290 | 1,236 |
19-Aug-2025 | 27.36 | 29.09 | 27.36 | 28.61 | 14 | 17,998 | 610 |
20-Aug-2025 | 34.29 | 34.29 | 28.62 | 30.04 | 110 | 3,28,364 | 6,770 |
21-Aug-2025 | 33.49 | 34.98 | 28.22 | 28.68 | 33 | 78,099 | 1,842 |
22-Aug-2025 | 28.54 | 29.99 | 28.01 | 28.2 | 36 | 1,10,075 | 3,170 |
25-Aug-2025 | 29.98 | 29.98 | 28.32 | 28.46 | 14 | 21,897 | 654 |
26-Aug-2025 | 28.47 | 29.99 | 27.94 | 27.95 | 9 | 10,318 | 156 |
28-Aug-2025 | 28.5 | 29.95 | 27.54 | 29.07 | 16 | 9,871 | 332 |
29-Aug-2025 | 29.02 | 29.02 | 28.05 | 28.12 | 15 | 44,770 | 1,589 |
01-Sep-2025 | 28.82 | 28.99 | 27.05 | 27.42 | 19 | 49,959 | 1,620 |
02-Sep-2025 | 29.98 | 29.98 | 27 | 27.56 | 52 | 60,312 | 1,704 |
03-Sep-2025 | 29.89 | 29.89 | 27.15 | 27.23 | 19 | 34,697 | 1,236 |
04-Sep-2025 | 27.23 | 29.94 | 26.25 | 27.43 | 43 | 65,080 | 1,666 |
05-Sep-2025 | 32.89 | 32.89 | 27.11 | 27.88 | 35 | 96,112 | 2,241 |
08-Sep-2025 | 31.88 | 31.88 | 27.8 | 28.29 | 56 | 65,675 | 1,818 |
09-Sep-2025 | 29.8 | 29.8 | 27.14 | 27.78 | 24 | 40,534 | 918 |
10-Sep-2025 | 28.34 | 28.34 | 26.6 | 27.99 | 59 | 1,82,227 | 5,505 |
11-Sep-2025 | 27.97 | 27.97 | 27.55 | 27.6 | 17 | 60,404 | 2,070 |
12-Sep-2025 | 27.73 | 27.73 | 26.55 | 27.27 | 23 | 29,823 | 704 |
15-Sep-2025 | 27.82 | 27.9 | 26.3 | 26.85 | 32 | 58,939 | 2,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.