Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 27.77 | 27.77 | 26.15 | 27.37 | 16 | 14,526 | 315 |
04-Nov-2025 | 27.37 | 29.75 | 27.37 | 28.76 | 12 | 82,330 | 2,886 |
06-Nov-2025 | 28.76 | 31.75 | 28.01 | 28.26 | 52 | 1,25,726 | 3,942 |
07-Nov-2025 | 29 | 31.44 | 28.5 | 30.49 | 32 | 47,204 | 1,566 |
10-Nov-2025 | 28.17 | 31.5 | 28.17 | 28.61 | 22 | 45,039 | 831 |
11-Nov-2025 | 33.19 | 33.19 | 28.19 | 29.74 | 32 | 30,966 | 894 |
12-Nov-2025 | 29.88 | 29.88 | 29.33 | 29.34 | 16 | 25,530 | 868 |
13-Nov-2025 | 30 | 32.8 | 28.25 | 28.95 | 43 | 39,597 | 726 |
14-Nov-2025 | 33.98 | 33.98 | 28.11 | 28.75 | 40 | 1,02,918 | 2,812 |
17-Nov-2025 | 34.49 | 34.49 | 27.5 | 28.35 | 43 | 70,673 | 2,460 |
18-Nov-2025 | 30.78 | 32.99 | 28.06 | 30.61 | 149 | 4,03,798 | 9,909 |
19-Nov-2025 | 31.99 | 31.99 | 27.75 | 30.66 | 34 | 39,750 | 638 |
20-Nov-2025 | 30.85 | 32.79 | 28.82 | 29.59 | 58 | 1,28,875 | 2,851 |
21-Nov-2025 | 29.6 | 34 | 29.59 | 32.28 | 117 | 4,93,449 | 7,227 |
24-Nov-2025 | 31.85 | 33.84 | 29.33 | 29.42 | 63 | 1,42,721 | 3,258 |
25-Nov-2025 | 30 | 31.8 | 28.83 | 31.42 | 18 | 12,920 | 420 |
26-Nov-2025 | 31 | 33.49 | 29.42 | 29.58 | 46 | 58,049 | 1,317 |
27-Nov-2025 | 29.58 | 31.48 | 29.16 | 30.31 | 22 | 44,503 | 1,092 |
28-Nov-2025 | 32 | 32 | 29.5 | 29.52 | 12 | 9,016 | 293 |
01-Dec-2025 | 28.93 | 32.47 | 27.21 | 31.27 | 36 | 85,347 | 2,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.