Phyto Chem (I)

Phyto Chem (India) Ltd Historical Data

NSEBSE

₹30.36

(4.01%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	27.1	27.1	26.51	26.52	27	1,01,790	2,968
17-Jun-2025	26.52	27.35	26.15	26.98	18	28,547	837
18-Jun-2025	26.98	27.5	26.9	27.01	6	13,650	505
19-Jun-2025	27.2	27.2	25	25.25	48	89,276	3,126
20-Jun-2025	25.25	26.45	24.5	25.54	29	93,973	2,681
23-Jun-2025	26.39	26.39	26.39	26.39	1	26	1
24-Jun-2025	26.89	26.89	25.57	26.29	23	32,444	1,035
25-Jun-2025	26.75	26.75	26.75	26.75	3	722	27
26-Jun-2025	26.62	27.15	25.6	26.95	9	8,664	325
27-Jun-2025	26.7	29.8	26.7	29	49	4,05,064	13,975
30-Jun-2025	28.1	28.8	28	28.08	28	98,512	3,077
01-Jul-2025	28	29.5	27.94	29.27	38	44,542	1,237
02-Jul-2025	30.25	30.27	29	29	34	45,472	1,512
03-Jul-2025	30.75	31.75	28.2	30.81	31	1,21,393	3,737
04-Jul-2025	31.7	31.85	29.1	30.5	33	1,02,099	3,280
07-Jul-2025	31	31	29.91	29.91	7	5,061	146
08-Jul-2025	31.5	31.5	28.66	30.33	15	29,079	863
09-Jul-2025	31	31	29	30.79	12	22,760	745
10-Jul-2025	31.75	31.75	29.11	29.16	6	1,916	63
11-Jul-2025	29.85	30.6	28.2	30.6	13	21,772	652
14-Jul-2025	29	29.95	28.55	29.19	9	19,457	601
15-Jul-2025	29.59	30.5	28.1	30.36	25	92,096	2,144

Phyto Chem (I): Related NEWS

No Record Found

Invest wise with Expert advice