iifl-logo

Phyto Chem (India) Ltd Historical Data

26.47
(3.00%)
Oct 28, 2025|12:49:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phyto Chem (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

26.36

26.426261031,0031,186

30-Sep-2025

24.5

25.8924.525.821975,1811,910

01-Oct-2025

25.82

26.925.8226.88917,005632

03-Oct-2025

26.6

26.626.626.6315,960600

06-Oct-2025

26.6

27.82626.012017,631534

07-Oct-2025

26.2

26.326261321,348684

08-Oct-2025

26.8

26.825.526.853,594137

09-Oct-2025

26.67

26.826.6726.822,679100

10-Oct-2025

26.1

26.826.0526.061922,720676

13-Oct-2025

26.06

26.0625.6525.65264225

14-Oct-2025

25.65

26.825.5226.883,404118

16-Oct-2025

25.56

26.925.5525.72129,4151,033

17-Oct-2025

26.95

27.826.127.551025,933662

20-Oct-2025

28.8

28.826.526.8126,149123

21-Oct-2025

27.45

27.452525.541214,683500

23-Oct-2025

29.98

29.9826.726.964295,8133,241

24-Oct-2025

26.96

26.9625.8126.11415,718564

27-Oct-2025

26.62

26.6225.725.7228311

Phyto Chem (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.