Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 18.5 | 21.99 | 18.5 | 20 | 18 | 26,079 | 1,300 |
03-Sep-2026 | 20.8 | 20.8 | 19.5 | 20 | 20 | 16,190 | 546 |
04-Sep-2026 | 20 | 20 | 19 | 19.08 | 20 | 34,061 | 1,677 |
07-Sep-2026 | 18.66 | 19.79 | 18.15 | 19.75 | 12 | 8,026 | 314 |
08-Sep-2026 | 19.75 | 19.75 | 17 | 17.44 | 83 | 5,88,709 | 25,606 |
09-Sep-2026 | 18.85 | 18.85 | 16.5 | 16.77 | 51 | 1,18,815 | 6,314 |
10-Sep-2026 | 17.9 | 17.9 | 16.5 | 17.35 | 23 | 50,467 | 2,430 |
11-Sep-2026 | 18.4 | 18.4 | 16.2 | 17.29 | 79 | 2,70,596 | 11,874 |
15-Sep-2026 | 17.88 | 17.88 | 16 | 16.48 | 53 | 1,76,986 | 10,418 |
16-Sep-2026 | 16 | 17.45 | 15.1 | 17.41 | 44 | 38,575 | 1,214 |
17-Sep-2026 | 16.1 | 17.65 | 16.1 | 16.9 | 8 | 4,640 | 226 |
18-Sep-2026 | 17.65 | 17.65 | 16 | 16.83 | 35 | 80,744 | 3,724 |
21-Sep-2026 | 16.1 | 17.3 | 15.8 | 17.3 | 14 | 20,557 | 1,196 |
22-Sep-2026 | 17.5 | 17.5 | 16 | 16.95 | 16 | 6,143 | 154 |
23-Sep-2026 | 17.4 | 17.5 | 16.1 | 16.6 | 30 | 59,977 | 3,420 |
24-Sep-2026 | 17.35 | 17.35 | 15.6 | 16.6 | 21 | 15,151 | 918 |
25-Sep-2026 | 16.65 | 17.2 | 16.1 | 17.13 | 13 | 54,831 | 1,663 |
28-Sep-2026 | 17.13 | 17.13 | 16.21 | 16.4 | 29 | 26,266 | 1,164 |
29-Sep-2026 | 16.9 | 17.1 | 16.8 | 16.8 | 11 | 7,506 | 209 |
30-Sep-2026 | 18.7 | 18.7 | 17 | 17.37 | 88 | 3,48,339 | 14,040 |
01-Oct-2026 | 17.37 | 17.37 | 17 | 17.05 | 13 | 10,565 | 615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
