Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29 | 29.25 | 28.6 | 29.25 | 11 | 29,031 | 1,012 |
11-Apr-2025 | 29.5 | 30.39 | 28.5 | 29.37 | 20 | 54,686 | 1,641 |
15-Apr-2025 | 29 | 34.8 | 29 | 31.88 | 50 | 69,611 | 1,537 |
16-Apr-2025 | 31.5 | 31.9 | 29.8 | 30.02 | 22 | 63,046 | 1,552 |
17-Apr-2025 | 30.09 | 30.6 | 30.09 | 30.6 | 5 | 3,100 | 101 |
21-Apr-2025 | 30.9 | 30.9 | 29.3 | 29.8 | 9 | 19,425 | 450 |
22-Apr-2025 | 29.1 | 30.7 | 29.1 | 30.7 | 8 | 2,688 | 87 |
23-Apr-2025 | 30.7 | 30.7 | 29.3 | 30.5 | 9 | 22,849 | 646 |
24-Apr-2025 | 30.5 | 31 | 29.4 | 29.7 | 21 | 38,952 | 1,039 |
25-Apr-2025 | 29.7 | 29.7 | 28.6 | 28.6 | 15 | 25,804 | 817 |
28-Apr-2025 | 29.8 | 30.75 | 29.3 | 30.2 | 17 | 39,618 | 1,135 |
29-Apr-2025 | 30.25 | 30.5 | 29.1 | 30.5 | 6 | 1,931 | 39 |
30-Apr-2025 | 36 | 36 | 29.6 | 29.62 | 5 | 7,905 | 253 |
02-May-2025 | 31.75 | 31.75 | 30 | 30 | 6 | 4,337 | 71 |
05-May-2025 | 30.2 | 33 | 29.5 | 30 | 19 | 59,735 | 1,896 |
06-May-2025 | 30 | 30 | 27.35 | 28.1 | 9 | 23,606 | 515 |
07-May-2025 | 29.1 | 29.1 | 28.3 | 28.45 | 6 | 12,372 | 428 |
08-May-2025 | 28.45 | 29.75 | 28.45 | 29.5 | 4 | 6,041 | 105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
