Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 30.9 | 30.9 | 27.42 | 27.78 | 15 | 17,963 | 585 |
05-Jan-2026 | 28.3 | 28.4 | 26.9 | 27.21 | 18 | 17,529 | 500 |
06-Jan-2026 | 26.5 | 30.37 | 26.5 | 28.05 | 56 | 1,20,456 | 3,049 |
07-Jan-2026 | 27.01 | 29.97 | 27.01 | 27.55 | 27 | 24,349 | 841 |
08-Jan-2026 | 28.99 | 28.99 | 27.4 | 28.34 | 21 | 25,755 | 933 |
09-Jan-2026 | 29.77 | 29.77 | 27 | 28.31 | 16 | 45,090 | 1,662 |
12-Jan-2026 | 29.7 | 29.7 | 27 | 27 | 19 | 26,454 | 913 |
13-Jan-2026 | 29.48 | 29.48 | 27.2 | 28.35 | 8 | 6,290 | 211 |
14-Jan-2026 | 28.21 | 29.78 | 27.1 | 28.86 | 51 | 24,839 | 752 |
16-Jan-2026 | 29.5 | 29.5 | 27.11 | 28.84 | 28 | 1,06,629 | 3,319 |
19-Jan-2026 | 28.84 | 28.84 | 28.84 | 28.84 | 5 | 15,083 | 523 |
20-Jan-2026 | 27.51 | 28.5 | 27.1 | 27.33 | 18 | 73,428 | 2,672 |
21-Jan-2026 | 26 | 28.92 | 25.76 | 27 | 18 | 63,711 | 2,398 |
22-Jan-2026 | 27 | 28 | 26.53 | 28 | 5 | 2,944 | 106 |
23-Jan-2026 | 26.05 | 27.99 | 26.05 | 26.67 | 8 | 15,346 | 493 |
27-Jan-2026 | 26.93 | 27.99 | 26.2 | 27.64 | 9 | 13,040 | 380 |
28-Jan-2026 | 26.22 | 27.74 | 24.75 | 26.47 | 21 | 1,09,046 | 3,833 |
29-Jan-2026 | 26.34 | 26.34 | 25.75 | 26 | 12 | 19,220 | 740 |
30-Jan-2026 | 26 | 27.85 | 26 | 26.21 | 8 | 19,728 | 743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
