Phyto Chem (I)

Phyto Chem (India) Ltd Historical Data

NSEBSE

₹34.11

(-2.57%)

Jan 15, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	33.7	33.7	31.87	31.94	16	8,338	168
17-DEC-2024	32.5	33.5	31.7	33.5	32	2,43,750	7,246
18-DEC-2024	32.83	34.48	32.11	32.3	9	38,857	1,192
19-DEC-2024	33.8	38.76	32.96	33.89	56	2,46,289	6,698
20-DEC-2024	33.5	35.97	32.5	32.59	29	58,220	1,095
23-DEC-2024	34.65	34.65	32.3	32.62	37	1,12,404	1,239
24-DEC-2024	35.19	35.19	32.16	33.97	20	62,526	1,409
26-DEC-2024	35.4	35.4	32.5	33.44	19	67,215	1,763
27-DEC-2024	34.5	34.8	32.25	33.21	9	13,200	295
30-DEC-2024	32.5	33.99	32.1	32.25	18	22,926	440
31-DEC-2024	32.7	34.45	32.7	34.45	2	197	6
01-JAN-2025	34.45	34.45	32.25	33.24	48	67,755	1,224
02-JAN-2025	33.24	38	32.8	37.6	115	2,48,256	5,429
03-JAN-2025	36	39.49	35.8	39.03	117	2,42,122	4,021
06-JAN-2025	39	39.5	34.9	35.97	68	1,97,652	4,082
07-JAN-2025	35.8	38.99	35.17	37.2	79	1,58,923	3,708
08-JAN-2025	37.2	37.85	36.01	36.55	19	60,037	1,276
09-JAN-2025	36.54	37.8	33.09	35.8	89	2,19,799	5,417
10-JAN-2025	37.7	37.7	34	36.45	13	39,989	1,081
13-JAN-2025	36.45	38.5	34.6	36.9	14	6,259	114
14-JAN-2025	37.64	37.64	34.31	35.01	35	32,843	631

Phyto Chem (I): Related NEWS

No Record Found

Invest wise with Expert advice