Phyto Chem (I)

Phyto Chem (India) Ltd Historical Data

NSEBSE

₹25.54

(1.15%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	29.9	30.5	29	29.33	17	18,584	581
26-May-2025	29.9	30.8	28.5	30.39	11	17,887	603
27-May-2025	30.39	30.39	26.99	27.4	163	6,57,532	17,957
28-May-2025	27.9	28.54	27.55	28.5	30	1,47,307	4,389
29-May-2025	28.5	28.5	27	27.15	41	1,69,274	4,765
30-May-2025	27.15	27.9	27.03	27.9	9	24,751	842
02-Jun-2025	27.9	28.75	27.1	28.34	18	67,469	2,267
03-Jun-2025	28.3	28.4	28.3	28.4	3	19,863	700
04-Jun-2025	28	28.45	27	27.09	21	41,814	1,016
05-Jun-2025	28	28.4	28	28.2	8	14,425	511
06-Jun-2025	28	28.4	27.51	28.4	7	28,011	1,001
09-Jun-2025	27.3	28.3	26.9	27.41	34	66,312	2,199
10-Jun-2025	27.7	27.7	26.05	27.38	37	86,011	2,331
11-Jun-2025	27.38	27.5	26.85	27.45	31	69,996	2,088
12-Jun-2025	27	27.6	26.32	26.42	19	63,726	1,973
13-Jun-2025	26.42	28.39	26.42	28.04	13	34,029	1,181
16-Jun-2025	27.1	27.1	26.51	26.52	27	1,01,790	2,968
17-Jun-2025	26.52	27.35	26.15	26.98	18	28,547	837
18-Jun-2025	26.98	27.5	26.9	27.01	6	13,650	505
19-Jun-2025	27.2	27.2	25	25.25	48	89,276	3,126
20-Jun-2025	25.25	26.45	24.5	25.54	29	93,973	2,681

Phyto Chem (I): Related NEWS

No Record Found

Invest wise with Expert advice