Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 23.01 | 23.96 | 21.11 | 23.91 | 24 | 57,105 | 1,906 |
10-Mar-2026 | 23.91 | 25.88 | 23.91 | 25.88 | 7 | 4,138 | 173 |
11-Mar-2026 | 26.79 | 26.79 | 25 | 25.88 | 9 | 19,165 | 629 |
12-Mar-2026 | 24.01 | 25.88 | 22.09 | 23.59 | 15 | 39,877 | 1,436 |
13-Mar-2026 | 25.99 | 25.99 | 25.99 | 25.99 | 1 | 25 | 1 |
16-Mar-2026 | 26.2 | 26.2 | 26 | 26.19 | 6 | 5,807 | 223 |
17-Mar-2026 | 25.9 | 25.9 | 22.08 | 25 | 15 | 18,332 | 755 |
18-Mar-2026 | 22.5 | 26.68 | 22.5 | 25.99 | 25 | 1,33,114 | 5,708 |
19-Mar-2026 | 25 | 25 | 23.21 | 24.44 | 15 | 29,169 | 1,131 |
20-Mar-2026 | 24.93 | 25.99 | 23.22 | 23.35 | 15 | 20,339 | 850 |
23-Mar-2026 | 22.76 | 25.49 | 22.76 | 24.5 | 9 | 9,216 | 394 |
24-Mar-2026 | 25.79 | 25.79 | 25.1 | 25.1 | 4 | 101 | 3 |
25-Mar-2026 | 24.89 | 24.89 | 22 | 22.44 | 55 | 1,22,575 | 4,033 |
27-Mar-2026 | 22.44 | 23.09 | 22 | 22 | 25 | 47,792 | 2,143 |
30-Mar-2026 | 21.99 | 21.99 | 18.53 | 21.63 | 76 | 3,48,226 | 11,905 |
01-Apr-2026 | 20.01 | 23.2 | 20.01 | 21.65 | 20 | 29,737 | 981 |
02-Apr-2026 | 21 | 21.9 | 20.62 | 21.9 | 18 | 39,013 | 933 |
06-Apr-2026 | 21.89 | 22.32 | 21.12 | 22.32 | 8 | 10,966 | 502 |
07-Apr-2026 | 21.5 | 22 | 21.5 | 22 | 3 | 6,560 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
