Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 20.48 | 20.48 | 19.21 | 20 | 15 | 13,406 | 568 |
06-Aug-2026 | 20 | 20.2 | 18.85 | 19.85 | 25 | 76,289 | 3,568 |
07-Aug-2026 | 20.5 | 20.5 | 18.83 | 19 | 27 | 80,567 | 4,030 |
10-Aug-2026 | 19 | 19.9 | 18.91 | 19.85 | 17 | 76,891 | 2,259 |
11-Aug-2026 | 19.85 | 19.9 | 19.85 | 19.9 | 11 | 15,336 | 572 |
12-Aug-2026 | 19.11 | 20.5 | 19.11 | 20.5 | 8 | 1,423 | 65 |
13-Aug-2026 | 20.5 | 20.5 | 19.21 | 20.4 | 16 | 16,519 | 832 |
14-Aug-2026 | 19.25 | 20 | 19 | 19.7 | 34 | 65,727 | 3,201 |
17-Aug-2026 | 18.01 | 19.7 | 18.01 | 19.59 | 19 | 54,224 | 2,572 |
18-Aug-2026 | 19.2 | 19.53 | 19 | 19.51 | 11 | 12,670 | 645 |
19-Aug-2026 | 19 | 19.75 | 18.45 | 19.72 | 14 | 7,476 | 379 |
20-Aug-2026 | 19.7 | 19.7 | 19.65 | 19.69 | 7 | 1,279 | 63 |
21-Aug-2026 | 19 | 19.7 | 18.55 | 19.2 | 37 | 2,00,933 | 9,063 |
24-Aug-2026 | 19.65 | 19.65 | 19.11 | 19.59 | 7 | 11,874 | 556 |
25-Aug-2026 | 19.1 | 19.89 | 18.36 | 19.7 | 23 | 19,306 | 665 |
26-Aug-2026 | 19.7 | 19.7 | 18.25 | 19 | 19 | 13,620 | 553 |
27-Aug-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 19 | 1 |
31-Aug-2026 | 19.99 | 20.15 | 19.55 | 19.7 | 12 | 56,885 | 1,594 |
01-Sep-2026 | 19.7 | 19.95 | 19.1 | 19.8 | 4 | 2,294 | 118 |
02-Sep-2026 | 18.5 | 21.99 | 18.5 | 20 | 18 | 26,079 | 1,300 |
03-Sep-2026 | 20.8 | 20.8 | 19.5 | 20 | 20 | 16,190 | 546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
