| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 4.20 | 4.20 | 3.90 | 3.95 | 1,444 | 2.87 | 548,779 | 0.30 | -0.30 |
| 26-May-2022 | 3.81 | 4 | 3.63 | 4 | 1,601 | 3.11 | 650,184 | 0.37 | 0.19 |
| 25-May-2022 | 4 | 4.01 | 3.75 | 3.81 | 1,540 | 2.42 | 567,857 | 0.26 | -0.20 |
| 24-May-2022 | 4.08 | 4.08 | 3.88 | 3.93 | 1,544 | 2.22 | 494,005 | 0.20 | -0.20 |
| 23-May-2022 | 4.15 | 4.21 | 3.91 | 4.01 | 1,740 | 3.73 | 637,465 | 0.30 | -0.10 |
| 20-May-2022 | 4.20 | 4.30 | 4 | 4.10 | 1,968 | 4.94 | 944,913 | 0.30 | -0.10 |
| 19-May-2022 | 4.40 | 4.40 | 4.20 | 4.20 | 1,724 | 3.70 | 728,903 | 0.20 | -0.20 |
| 18-May-2022 | 4.41 | 4.42 | 4.28 | 4.42 | 2,463 | 6.66 | 1,134,513 | 0.14 | 0.01 |
| 17-May-2022 | 4.18 | 4.21 | 4.12 | 4.21 | 1,362 | 4.01 | 782,676 | 0.09 | 0.03 |
| 16-May-2022 | 3.83 | 4.02 | 3.64 | 4.01 | 2,365 | 4.60 | 916,239 | 0.38 | 0.18 |
| 13-May-2022 | 3.80 | 3.83 | 3.70 | 3.83 | 1,899 | 4.29 | 914,200 | 0.13 | 0.03 |
| 12-May-2022 | 3.79 | 3.79 | 3.65 | 3.65 | 2,310 | 4.18 | 940,347 | 0.14 | -0.10 |
| 11-May-2022 | 4.18 | 4.18 | 3.84 | 3.84 | 3,059 | 6.89 | 1,477,017 | 0.34 | -0.30 |
| 10-May-2022 | 4.29 | 4.41 | 4 | 4.04 | 2,845 | 7.76 | 1,362,419 | 0.41 | -0.30 |
| 09-May-2022 | 4.33 | 4.38 | 4.11 | 4.20 | 2,581 | 6.38 | 1,046,294 | 0.27 | -0.10 |
| 06-May-2022 | 4.31 | 4.44 | 4.31 | 4.32 | 2,307 | 5.24 | 932,107 | 0.13 | 0.01 |
| 05-May-2022 | 4.90 | 4.90 | 4.44 | 4.53 | 4,154 | 19.70 | 2,366,639 | 0.46 | -0.40 |
| 04-May-2022 | 4.67 | 4.67 | 4.67 | 4.67 | 774 | 3.19 | 668,450 | 0 | 0 |
| 02-May-2022 | 4.43 | 4.45 | 4.36 | 4.45 | 1,189 | 4.45 | 938,662 | 0.09 | 0.02 |
| 29-Apr-2022 | 4.11 | 4.24 | 4.04 | 4.24 | 1,369 | 5.29 | 998,979 | 0.20 | 0.13 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
