PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.24

(-0.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	2.27	2.38	2.27	2.32	780	18,64,777	6,77,384
23-May-2025	2.33	2.38	2.25	2.3	859	25,10,022	8,20,159
26-May-2025	2.3	2.38	2.29	2.33	1,096	21,55,821	6,73,878
27-May-2025	2.33	2.36	2.3	2.34	789	14,81,310	4,48,370
28-May-2025	2.34	2.37	2.32	2.36	877	14,01,449	4,92,540
29-May-2025	2.4	2.4	2.33	2.35	728	15,41,412	5,90,009
30-May-2025	2.3	2.35	2.22	2.32	1,226	37,25,043	11,01,494
02-Jun-2025	2.37	2.4	2.3	2.31	1,252	33,67,382	11,32,141
03-Jun-2025	2.31	2.34	2.28	2.3	781	10,80,382	3,82,159
04-Jun-2025	2.3	2.33	2.28	2.32	758	14,01,422	5,05,945
05-Jun-2025	2.32	2.34	2.27	2.32	814	12,09,621	4,56,314
06-Jun-2025	2.32	2.33	2.28	2.29	915	14,71,691	5,89,752
09-Jun-2025	2.34	2.35	2.31	2.32	1,030	15,27,238	5,49,088
10-Jun-2025	2.34	2.36	2.32	2.35	1,036	15,91,964	6,30,307
11-Jun-2025	2.36	2.4	2.35	2.4	1,180	22,98,153	7,66,275
12-Jun-2025	2.44	2.47	2.41	2.43	1,049	30,41,995	9,82,515
13-Jun-2025	2.42	2.42	2.32	2.34	959	22,92,674	6,62,348
16-Jun-2025	2.28	2.34	2.24	2.3	1,120	34,62,379	11,30,038
17-Jun-2025	2.3	2.32	2.28	2.3	783	11,03,872	3,12,609
18-Jun-2025	2.29	2.31	2.25	2.27	781	9,41,353	3,36,310
19-Jun-2025	2.27	2.29	2.22	2.25	817	16,24,321	6,00,586
20-Jun-2025	2.2	2.3	2.2	2.24	895	16,10,259	5,07,665

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice