Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2 | 2.02 | 1.96 | 1.99 | 620 | 18,85,457 | 8,00,416 |
09-Apr-2026 | 2.02 | 2.03 | 1.9 | 1.98 | 552 | 11,51,678 | 4,14,312 |
10-Apr-2026 | 2.03 | 2.03 | 1.95 | 2.01 | 619 | 16,90,518 | 6,76,285 |
13-Apr-2026 | 2.04 | 2.04 | 1.95 | 1.96 | 515 | 6,08,192 | 2,49,177 |
15-Apr-2026 | 1.97 | 2.12 | 1.95 | 2.03 | 683 | 23,69,777 | 9,94,723 |
16-Apr-2026 | 2.06 | 2.06 | 1.97 | 1.99 | 602 | 11,58,114 | 5,23,964 |
17-Apr-2026 | 2.04 | 2.15 | 1.98 | 2.05 | 571 | 21,94,112 | 8,42,793 |
20-Apr-2026 | 2.1 | 2.1 | 1.98 | 2.02 | 552 | 13,28,800 | 5,73,076 |
21-Apr-2026 | 1.99 | 2.05 | 1.86 | 2 | 433 | 8,03,268 | 2,90,189 |
22-Apr-2026 | 1.97 | 2.05 | 1.97 | 1.99 | 491 | 6,52,708 | 2,38,559 |
23-Apr-2026 | 1.99 | 2.02 | 1.95 | 1.98 | 426 | 6,98,514 | 3,01,719 |
24-Apr-2026 | 1.98 | 2.01 | 1.95 | 1.98 | 363 | 6,91,965 | 2,84,264 |
27-Apr-2026 | 1.98 | 1.98 | 1.93 | 1.97 | 531 | 6,83,607 | 2,47,078 |
28-Apr-2026 | 1.97 | 1.98 | 1.94 | 1.95 | 404 | 4,95,206 | 2,41,040 |
29-Apr-2026 | 1.94 | 1.98 | 1.9 | 1.91 | 531 | 15,57,212 | 7,09,606 |
30-Apr-2026 | 1.9 | 1.93 | 1.89 | 1.92 | 365 | 5,77,829 | 2,80,829 |
04-May-2026 | 1.92 | 2.25 | 1.92 | 2.1 | 1,152 | 97,99,614 | 31,80,252 |
05-May-2026 | 2.19 | 2.19 | 2.05 | 2.07 | 507 | 14,63,820 | 5,80,295 |
06-May-2026 | 2.07 | 2.15 | 1.99 | 2.04 | 728 | 30,05,524 | 8,92,536 |
07-May-2026 | 2.02 | 2.09 | 2.02 | 2.05 | 413 | 6,11,907 | 1,98,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
