PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.11

(0.48%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	2.22	2.22	2.17	2.2	763	12,49,896	4,60,743
18-Jul-2025	2.21	2.22	2.17	2.21	807	14,21,482	5,54,655
21-Jul-2025	2.22	2.22	2.17	2.18	876	10,25,860	3,94,935
22-Jul-2025	2.2	2.21	2.05	2.1	1,300	38,45,060	15,72,576
23-Jul-2025	2.1	2.12	2.06	2.08	877	12,20,056	4,08,485
24-Jul-2025	2.12	2.16	2.09	2.1	866	18,49,557	6,26,410
25-Jul-2025	2.1	2.12	2.04	2.08	814	13,30,433	5,01,765
28-Jul-2025	2.05	2.12	2.03	2.09	804	17,00,287	7,19,742
29-Jul-2025	2.07	2.2	2.05	2.12	774	13,98,693	4,61,094
30-Jul-2025	2.12	2.16	2.1	2.14	607	9,66,337	3,48,623
31-Jul-2025	2.56	2.56	2.22	2.27	1,409	56,40,347	14,96,689
01-Aug-2025	2.28	2.29	2.23	2.26	757	13,03,509	4,95,525
04-Aug-2025	2.28	2.29	2.23	2.24	777	17,51,453	6,76,774
05-Aug-2025	2.24	2.27	2.18	2.2	641	13,19,128	4,08,753
06-Aug-2025	2.2	2.24	2.18	2.18	643	11,51,307	4,21,196
07-Aug-2025	2.18	2.22	2.16	2.17	715	9,81,166	3,04,470
08-Aug-2025	2.18	2.19	2.02	2.07	928	22,63,706	7,57,998
11-Aug-2025	2.09	2.22	2.09	2.13	1,000	18,01,270	5,65,473
12-Aug-2025	2.15	2.18	2.11	2.12	705	13,72,821	3,86,131
13-Aug-2025	2.14	2.14	2.05	2.1	710	11,74,367	4,45,087
14-Aug-2025	2.1	2.14	2.09	2.11	568	6,36,215	2,37,367

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice