PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹1.92

(0.00%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	2.05	2.05	1.99	2	1,259	26,63,162	12,07,180
07-Oct-2025	2	2.03	2	2.01	888	11,70,800	4,55,982
08-Oct-2025	2.02	2.02	1.96	1.97	1,097	17,27,190	7,47,816
09-Oct-2025	1.99	1.99	1.93	1.97	925	11,49,384	4,62,922
10-Oct-2025	1.97	1.99	1.94	1.95	808	11,32,595	4,78,144
13-Oct-2025	1.98	1.99	1.76	1.9	1,308	18,29,262	6,66,675
14-Oct-2025	1.9	1.98	1.9	1.94	1,125	12,56,165	4,46,606
15-Oct-2025	1.97	1.99	1.92	1.97	1,014	14,85,378	5,70,783
16-Oct-2025	1.99	1.99	1.9	1.93	937	17,64,038	6,59,603
17-Oct-2025	1.94	2	1.92	1.97	841	15,32,830	5,90,831
20-Oct-2025	2.03	2.05	2	2.01	969	11,44,294	4,47,694
21-Oct-2025	2.01	2.03	1.95	2	613	5,11,106	2,08,388
23-Oct-2025	2	2.02	1.96	1.98	966	13,55,669	5,18,030
24-Oct-2025	1.96	2.01	1.96	2	780	10,72,316	3,96,659
27-Oct-2025	2.03	2.03	1.78	1.95	1,209	17,32,850	6,77,301
28-Oct-2025	1.92	1.99	1.92	1.95	803	9,69,558	3,89,101
29-Oct-2025	1.97	1.98	1.93	1.96	803	13,51,715	5,16,453
30-Oct-2025	1.96	1.98	1.93	1.96	693	11,45,825	4,57,917
31-Oct-2025	1.94	1.95	1.87	1.89	1,374	32,69,032	15,24,918
03-Nov-2025	1.9	1.95	1.87	1.92	1,219	18,60,060	6,83,591
04-Nov-2025	1.92	1.95	1.9	1.92	825	10,89,910	3,38,208

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice