Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.14 | 2.23 | 2.11 | 2.15 | 996 | 76,22,627 | 31,54,429 |
09-Sep-2025 | 2.15 | 2.25 | 2.11 | 2.18 | 810 | 20,15,589 | 7,24,812 |
10-Sep-2025 | 2.18 | 2.21 | 2.15 | 2.17 | 802 | 10,71,231 | 4,25,422 |
11-Sep-2025 | 2.18 | 2.19 | 1.97 | 2 | 2,249 | 1,35,04,466 | 53,19,601 |
12-Sep-2025 | 2.01 | 2.08 | 2 | 2.04 | 1,119 | 42,61,205 | 16,75,660 |
15-Sep-2025 | 2.04 | 2.06 | 2.02 | 2.04 | 976 | 14,93,745 | 6,36,079 |
16-Sep-2025 | 2.04 | 2.07 | 2.02 | 2.02 | 961 | 17,72,116 | 7,35,921 |
17-Sep-2025 | 2.02 | 2.05 | 2 | 2.03 | 1,038 | 16,18,933 | 6,15,106 |
18-Sep-2025 | 2.07 | 2.07 | 2.02 | 2.04 | 886 | 17,49,026 | 6,84,741 |
19-Sep-2025 | 2.04 | 2.06 | 2.02 | 2.04 | 968 | 15,08,383 | 6,02,027 |
22-Sep-2025 | 2.05 | 2.07 | 2.03 | 2.04 | 1,312 | 21,80,514 | 8,95,716 |
23-Sep-2025 | 2.04 | 2.06 | 2.03 | 2.03 | 825 | 15,60,367 | 6,26,947 |
24-Sep-2025 | 2.05 | 2.08 | 2.02 | 2.02 | 852 | 11,66,621 | 4,45,435 |
25-Sep-2025 | 2.03 | 2.07 | 2.01 | 2.03 | 771 | 15,69,938 | 5,32,833 |
26-Sep-2025 | 2.04 | 2.05 | 2.02 | 2.03 | 637 | 7,44,393 | 2,99,396 |
29-Sep-2025 | 2.04 | 2.04 | 2.01 | 2.02 | 778 | 10,86,990 | 4,84,583 |
30-Sep-2025 | 2.01 | 2.03 | 1.99 | 2 | 763 | 9,20,178 | 3,39,507 |
01-Oct-2025 | 1.99 | 2.03 | 1.99 | 2.03 | 655 | 8,55,259 | 3,43,845 |
03-Oct-2025 | 2.03 | 2.05 | 2.02 | 2.04 | 787 | 10,82,664 | 4,65,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.