PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.32

(-1.28%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	2.37	2.4	2.1	2.24	1,346	42,58,123	11,22,498
05-May-2025	2.25	2.39	2.24	2.37	942	18,93,328	5,45,977
06-May-2025	2.4	2.4	2.24	2.25	1,074	22,81,221	7,59,216
07-May-2025	2.24	2.29	2.16	2.21	901	20,39,070	7,28,315
08-May-2025	2.19	2.31	2.19	2.2	717	10,99,004	3,68,244
09-May-2025	2.12	2.3	2.1	2.25	946	30,50,195	9,76,889
12-May-2025	2.48	2.48	2.3	2.37	1,052	22,32,050	5,64,517
13-May-2025	2.39	2.4	2.32	2.37	814	16,24,892	5,09,598
14-May-2025	2.37	2.39	2.34	2.37	878	24,43,681	9,20,601
15-May-2025	2.38	2.44	2.37	2.41	909	29,43,000	9,28,061
16-May-2025	2.44	2.44	2.38	2.42	860	14,45,516	5,06,282
19-May-2025	2.44	2.44	2.38	2.4	1,204	42,67,411	17,45,146
20-May-2025	2.4	2.42	2.32	2.36	893	24,53,911	9,47,003
21-May-2025	2.42	2.42	2.14	2.3	1,371	49,17,059	14,96,481
22-May-2025	2.27	2.38	2.27	2.32	780	18,64,777	6,77,384
23-May-2025	2.33	2.38	2.25	2.3	859	25,10,022	8,20,159
26-May-2025	2.3	2.38	2.29	2.33	1,096	21,55,821	6,73,878
27-May-2025	2.33	2.36	2.3	2.34	789	14,81,310	4,48,370
28-May-2025	2.34	2.37	2.32	2.36	877	14,01,449	4,92,540
29-May-2025	2.4	2.4	2.33	2.35	728	15,41,412	5,90,009
30-May-2025	2.3	2.35	2.22	2.32	1,226	37,25,043	11,01,494

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice