Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1.94 | 1.95 | 1.9 | 1.92 | 939 | 10,60,992 | 3,90,773 |
07-Nov-2025 | 1.89 | 1.92 | 1.88 | 1.9 | 813 | 10,24,486 | 3,58,004 |
10-Nov-2025 | 1.91 | 1.92 | 1.86 | 1.9 | 968 | 11,01,873 | 4,89,164 |
11-Nov-2025 | 1.9 | 1.91 | 1.88 | 1.89 | 691 | 7,76,106 | 3,56,317 |
12-Nov-2025 | 1.88 | 1.99 | 1.88 | 1.97 | 914 | 23,41,760 | 8,90,995 |
13-Nov-2025 | 2.03 | 2.03 | 1.94 | 1.95 | 762 | 9,29,280 | 3,50,333 |
14-Nov-2025 | 1.8 | 1.91 | 1.76 | 1.86 | 1,306 | 32,30,873 | 10,76,527 |
17-Nov-2025 | 1.86 | 1.94 | 1.84 | 1.87 | 1,057 | 16,75,032 | 6,28,547 |
18-Nov-2025 | 1.88 | 1.89 | 1.86 | 1.88 | 747 | 6,75,925 | 3,09,518 |
19-Nov-2025 | 1.88 | 1.89 | 1.67 | 1.81 | 1,021 | 21,18,314 | 7,07,244 |
20-Nov-2025 | 1.81 | 1.86 | 1.72 | 1.81 | 880 | 14,98,347 | 6,44,403 |
21-Nov-2025 | 1.81 | 1.83 | 1.78 | 1.82 | 656 | 5,91,692 | 2,62,793 |
24-Nov-2025 | 1.83 | 1.83 | 1.73 | 1.78 | 882 | 10,44,286 | 3,92,115 |
25-Nov-2025 | 1.78 | 1.8 | 1.75 | 1.78 | 624 | 5,27,909 | 2,44,275 |
26-Nov-2025 | 1.78 | 1.8 | 1.74 | 1.76 | 823 | 10,94,058 | 4,33,264 |
27-Nov-2025 | 1.76 | 1.79 | 1.74 | 1.78 | 587 | 7,59,062 | 3,99,691 |
28-Nov-2025 | 1.79 | 1.84 | 1.76 | 1.8 | 720 | 9,31,948 | 3,41,500 |
01-Dec-2025 | 1.82 | 1.83 | 1.76 | 1.78 | 845 | 8,85,067 | 3,92,890 |
02-Dec-2025 | 1.78 | 1.8 | 1.76 | 1.77 | 655 | 6,92,010 | 3,07,098 |
03-Dec-2025 | 1.77 | 1.81 | 1.76 | 1.78 | 615 | 8,49,603 | 3,45,332 |
04-Dec-2025 | 1.78 | 1.85 | 1.77 | 1.79 | 785 | 13,27,200 | 4,30,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.