Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1.89 | 1.94 | 1.85 | 1.89 | 353 | 10,08,299 | 4,21,432 |
20-May-2026 | 1.89 | 1.9 | 1.86 | 1.89 | 311 | 4,39,458 | 1,64,640 |
21-May-2026 | 1.9 | 1.9 | 1.86 | 1.89 | 436 | 8,82,336 | 3,39,050 |
22-May-2026 | 1.9 | 1.9 | 1.87 | 1.89 | 347 | 4,90,161 | 1,75,304 |
25-May-2026 | 1.91 | 1.91 | 1.88 | 1.89 | 446 | 9,91,290 | 4,72,669 |
26-May-2026 | 1.89 | 1.9 | 1.88 | 1.89 | 365 | 4,30,012 | 1,55,765 |
27-May-2026 | 1.9 | 2 | 1.87 | 1.92 | 526 | 12,18,688 | 3,68,940 |
29-May-2026 | 1.9 | 2 | 1.87 | 1.93 | 556 | 22,13,688 | 9,49,350 |
01-Jun-2026 | 1.9 | 1.96 | 1.9 | 1.91 | 457 | 7,79,148 | 2,87,838 |
02-Jun-2026 | 1.9 | 1.93 | 1.88 | 1.9 | 391 | 5,78,043 | 2,52,073 |
03-Jun-2026 | 1.89 | 1.91 | 1.86 | 1.87 | 413 | 5,53,874 | 2,36,209 |
04-Jun-2026 | 1.87 | 2.24 | 1.75 | 2.08 | 1,130 | 79,27,494 | 28,45,143 |
05-Jun-2026 | 2.06 | 2.11 | 1.95 | 2.03 | 689 | 24,18,274 | 7,77,703 |
08-Jun-2026 | 1.97 | 2.06 | 1.95 | 1.95 | 477 | 7,87,918 | 3,23,581 |
09-Jun-2026 | 1.95 | 2 | 1.94 | 1.95 | 378 | 10,73,733 | 3,99,612 |
10-Jun-2026 | 1.94 | 1.98 | 1.92 | 1.93 | 469 | 16,93,293 | 4,54,589 |
11-Jun-2026 | 1.91 | 1.94 | 1.81 | 1.89 | 480 | 14,75,905 | 6,08,847 |
12-Jun-2026 | 1.89 | 1.91 | 1.87 | 1.9 | 370 | 5,65,330 | 2,74,233 |
15-Jun-2026 | 1.93 | 2.08 | 1.91 | 2.02 | 549 | 15,93,533 | 6,78,922 |
16-Jun-2026 | 1.96 | 2 | 1.96 | 1.99 | 446 | 10,66,491 | 3,74,011 |
17-Jun-2026 | 1.99 | 2.03 | 1.94 | 1.95 | 439 | 5,65,361 | 2,49,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
