Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.7 | 1.7 | 1.68 | 1.69 | 397 | 6,81,358 | 2,64,880 |
11-Aug-2026 | 1.68 | 1.69 | 1.63 | 1.67 | 519 | 20,34,444 | 10,77,220 |
12-Aug-2026 | 1.65 | 1.68 | 1.65 | 1.66 | 369 | 4,86,920 | 2,83,511 |
13-Aug-2026 | 1.66 | 1.68 | 1.65 | 1.67 | 394 | 4,94,649 | 2,14,646 |
14-Aug-2026 | 1.67 | 1.78 | 1.67 | 1.74 | 372 | 7,81,636 | 4,42,547 |
17-Aug-2026 | 1.73 | 1.83 | 1.71 | 1.75 | 571 | 9,78,672 | 4,10,054 |
18-Aug-2026 | 1.76 | 1.79 | 1.71 | 1.74 | 427 | 4,68,068 | 2,13,846 |
19-Aug-2026 | 1.78 | 1.78 | 1.65 | 1.7 | 414 | 6,16,686 | 3,20,918 |
20-Aug-2026 | 1.7 | 1.72 | 1.67 | 1.69 | 410 | 5,29,457 | 2,53,333 |
21-Aug-2026 | 1.68 | 1.71 | 1.63 | 1.7 | 421 | 7,34,402 | 3,20,186 |
24-Aug-2026 | 1.7 | 1.71 | 1.67 | 1.68 | 382 | 4,77,874 | 2,60,444 |
25-Aug-2026 | 1.67 | 1.69 | 1.63 | 1.66 | 461 | 10,53,438 | 5,51,849 |
26-Aug-2026 | 1.66 | 1.69 | 1.65 | 1.66 | 331 | 4,16,721 | 2,32,571 |
27-Aug-2026 | 1.66 | 1.68 | 1.65 | 1.68 | 320 | 5,98,270 | 3,27,207 |
28-Aug-2026 | 1.64 | 1.72 | 1.6 | 1.71 | 486 | 13,19,140 | 6,28,570 |
31-Aug-2026 | 1.72 | 1.85 | 1.68 | 1.71 | 513 | 10,36,669 | 4,23,196 |
01-Sep-2026 | 1.72 | 1.76 | 1.68 | 1.7 | 393 | 4,11,489 | 1,99,866 |
02-Sep-2026 | 1.7 | 1.74 | 1.66 | 1.7 | 406 | 4,60,277 | 1,83,038 |
03-Sep-2026 | 1.73 | 1.73 | 1.66 | 1.67 | 396 | 2,60,734 | 1,18,563 |
04-Sep-2026 | 1.69 | 1.7 | 1.66 | 1.7 | 343 | 2,77,275 | 1,31,004 |
07-Sep-2026 | 1.7 | 1.71 | 1.66 | 1.67 | 407 | 7,10,777 | 3,91,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
