PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹1.86

(-1.06%)

Feb 12, 2026|10:50:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1.84	1.85	1.79	1.81	668	8,10,924	3,51,343
14-Jan-2026	1.8	1.86	1.79	1.81	699	7,51,521	3,20,694
16-Jan-2026	1.81	1.84	1.71	1.78	798	7,03,748	2,87,090
19-Jan-2026	1.79	1.8	1.74	1.76	834	9,91,472	4,26,771
20-Jan-2026	1.74	1.79	1.7	1.71	838	8,42,316	3,95,323
21-Jan-2026	1.7	1.71	1.57	1.61	1,272	19,47,343	8,58,490
22-Jan-2026	1.6	1.77	1.6	1.76	800	13,57,844	5,90,754
23-Jan-2026	1.79	1.9	1.75	1.76	818	14,06,994	4,84,457
27-Jan-2026	1.75	1.78	1.71	1.73	756	5,47,710	2,50,704
28-Jan-2026	1.73	1.76	1.68	1.71	723	10,72,996	4,82,723
29-Jan-2026	1.73	1.73	1.63	1.67	881	9,76,360	4,50,644
30-Jan-2026	1.65	1.69	1.6	1.68	678	8,16,951	3,53,222
01-Feb-2026	1.68	1.73	1.65	1.67	655	4,86,642	2,22,115
02-Feb-2026	1.7	1.72	1.64	1.7	677	8,13,897	3,79,342
03-Feb-2026	1.72	1.75	1.65	1.68	836	14,69,150	6,57,733
04-Feb-2026	1.69	1.7	1.65	1.68	722	9,36,963	4,18,689
05-Feb-2026	1.66	1.8	1.66	1.71	512	6,40,060	3,00,239
06-Feb-2026	1.74	1.74	1.66	1.7	503	4,54,860	2,12,224
09-Feb-2026	1.71	1.75	1.66	1.73	764	12,57,801	5,38,223
10-Feb-2026	1.72	1.93	1.72	1.9	858	24,60,272	11,14,000
11-Feb-2026	1.9	1.92	1.85	1.88	631	15,35,400	7,34,916

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice