Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.78 | 2.13 | 1.75 | 1.8 | 438 | 17,03,191 | 5,75,958 |
21-Jul-2026 | 1.8 | 1.8 | 1.77 | 1.77 | 351 | 4,97,406 | 2,62,254 |
22-Jul-2026 | 1.77 | 1.79 | 1.72 | 1.74 | 463 | 8,72,604 | 4,50,063 |
23-Jul-2026 | 1.75 | 1.76 | 1.69 | 1.72 | 364 | 8,35,167 | 4,10,686 |
24-Jul-2026 | 1.72 | 1.73 | 1.7 | 1.72 | 292 | 3,49,302 | 1,80,652 |
27-Jul-2026 | 1.72 | 1.74 | 1.7 | 1.73 | 339 | 6,44,685 | 2,73,974 |
28-Jul-2026 | 1.71 | 1.75 | 1.7 | 1.72 | 296 | 5,12,692 | 2,35,782 |
29-Jul-2026 | 1.71 | 1.75 | 1.71 | 1.75 | 306 | 5,59,484 | 2,79,897 |
30-Jul-2026 | 1.73 | 1.75 | 1.73 | 1.74 | 226 | 2,19,882 | 96,545 |
31-Jul-2026 | 1.74 | 1.75 | 1.71 | 1.74 | 316 | 3,44,583 | 1,34,633 |
03-Aug-2026 | 1.74 | 1.79 | 1.7 | 1.72 | 531 | 8,76,775 | 4,05,169 |
04-Aug-2026 | 1.7 | 1.72 | 1.69 | 1.71 | 399 | 5,90,963 | 3,10,956 |
05-Aug-2026 | 1.71 | 1.75 | 1.7 | 1.72 | 330 | 4,05,068 | 1,66,322 |
06-Aug-2026 | 1.72 | 1.73 | 1.66 | 1.69 | 470 | 6,31,564 | 2,98,355 |
07-Aug-2026 | 1.69 | 1.71 | 1.67 | 1.7 | 358 | 4,39,739 | 2,24,992 |
10-Aug-2026 | 1.7 | 1.7 | 1.68 | 1.69 | 397 | 6,81,358 | 2,64,880 |
11-Aug-2026 | 1.68 | 1.69 | 1.63 | 1.67 | 519 | 20,34,444 | 10,77,220 |
12-Aug-2026 | 1.65 | 1.68 | 1.65 | 1.66 | 369 | 4,86,920 | 2,83,511 |
13-Aug-2026 | 1.66 | 1.68 | 1.65 | 1.67 | 394 | 4,94,649 | 2,14,646 |
14-Aug-2026 | 1.67 | 1.78 | 1.67 | 1.74 | 372 | 7,81,636 | 4,42,547 |
17-Aug-2026 | 1.73 | 1.83 | 1.71 | 1.75 | 571 | 9,78,672 | 4,10,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
