PMC Fincorp

PMC Fincorp Ltd Historical Data

NSEBSE

₹2.12

(0.47%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	2.18	2.22	2.16	2.17	715	9,81,166	3,04,470
08-Aug-2025	2.18	2.19	2.02	2.07	928	22,63,706	7,57,998
11-Aug-2025	2.09	2.22	2.09	2.13	1,000	18,01,270	5,65,473
12-Aug-2025	2.15	2.18	2.11	2.12	705	13,72,821	3,86,131
13-Aug-2025	2.14	2.14	2.05	2.1	710	11,74,367	4,45,087
14-Aug-2025	2.1	2.14	2.09	2.11	568	6,36,215	2,37,367
18-Aug-2025	2.13	2.16	2.09	2.11	824	9,77,461	3,59,331
19-Aug-2025	2.1	2.13	2.09	2.1	724	8,12,956	2,82,552
20-Aug-2025	2.09	2.13	2.09	2.12	704	13,14,728	4,92,936
21-Aug-2025	2.1	2.17	2.1	2.14	721	16,24,785	6,20,644
22-Aug-2025	2.14	2.16	2.11	2.14	658	8,42,936	2,54,824
25-Aug-2025	2.12	2.16	2.1	2.12	782	13,74,720	5,21,408
26-Aug-2025	2.12	2.13	2.1	2.11	528	5,50,752	2,20,729
28-Aug-2025	2.11	2.15	2.09	2.12	694	11,22,030	3,49,783
29-Aug-2025	2.11	2.14	2.1	2.11	592	7,08,667	2,64,589
01-Sep-2025	2.12	2.13	2.09	2.11	863	8,52,461	3,32,809
02-Sep-2025	2.13	2.15	2.11	2.13	742	30,88,327	13,90,480
03-Sep-2025	2.11	2.14	2.07	2.12	799	11,17,733	4,03,818
04-Sep-2025	2.14	2.14	2.09	2.11	675	28,65,824	11,93,907
05-Sep-2025	2.11	2.14	2.1	2.12	692	10,21,226	3,20,711

PMC Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice