Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.7 | 1.71 | 1.66 | 1.67 | 407 | 7,10,777 | 3,91,502 |
08-Sep-2026 | 1.69 | 1.7 | 1.64 | 1.65 | 538 | 7,36,581 | 3,37,971 |
09-Sep-2026 | 1.67 | 1.68 | 1.54 | 1.59 | 745 | 18,91,082 | 9,38,725 |
10-Sep-2026 | 1.62 | 1.63 | 1.44 | 1.54 | 1,071 | 28,30,674 | 13,95,247 |
11-Sep-2026 | 1.54 | 1.62 | 1.52 | 1.58 | 509 | 10,45,013 | 4,36,637 |
15-Sep-2026 | 1.6 | 1.7 | 1.55 | 1.62 | 559 | 6,54,603 | 2,97,527 |
16-Sep-2026 | 1.61 | 1.64 | 1.55 | 1.62 | 404 | 4,62,309 | 2,28,707 |
17-Sep-2026 | 1.62 | 1.64 | 1.57 | 1.6 | 377 | 4,39,646 | 2,54,558 |
18-Sep-2026 | 1.61 | 1.62 | 1.56 | 1.59 | 327 | 4,95,070 | 2,52,867 |
21-Sep-2026 | 1.59 | 1.6 | 1.55 | 1.58 | 369 | 5,10,635 | 2,21,834 |
22-Sep-2026 | 1.57 | 1.58 | 1.55 | 1.57 | 513 | 7,61,197 | 3,33,597 |
23-Sep-2026 | 1.55 | 1.76 | 1.55 | 1.74 | 814 | 52,08,349 | 27,07,756 |
24-Sep-2026 | 1.75 | 1.86 | 1.64 | 1.84 | 894 | 48,67,956 | 21,02,576 |
25-Sep-2026 | 1.81 | 1.92 | 1.75 | 1.9 | 700 | 40,19,046 | 18,16,739 |
28-Sep-2026 | 1.9 | 2.08 | 1.9 | 1.98 | 1,113 | 67,47,666 | 29,22,074 |
29-Sep-2026 | 1.98 | 2.04 | 1.87 | 2.02 | 683 | 37,76,315 | 15,10,143 |
30-Sep-2026 | 1.96 | 2.03 | 1.95 | 1.97 | 509 | 12,69,365 | 4,84,679 |
01-Oct-2026 | 1.97 | 2 | 1.9 | 1.91 | 457 | 11,15,940 | 4,25,401 |
05-Oct-2026 | 1.9 | 1.99 | 1.85 | 1.86 | 493 | 7,34,337 | 3,09,958 |
06-Oct-2026 | 1.87 | 2 | 1.8 | 1.84 | 482 | 12,81,057 | 4,18,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
