Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.13 | 2.16 | 2.09 | 2.11 | 824 | 9,77,461 | 3,59,331 |
19-Aug-2025 | 2.1 | 2.13 | 2.09 | 2.1 | 724 | 8,12,956 | 2,82,552 |
20-Aug-2025 | 2.09 | 2.13 | 2.09 | 2.12 | 704 | 13,14,728 | 4,92,936 |
21-Aug-2025 | 2.1 | 2.17 | 2.1 | 2.14 | 721 | 16,24,785 | 6,20,644 |
22-Aug-2025 | 2.14 | 2.16 | 2.11 | 2.14 | 658 | 8,42,936 | 2,54,824 |
25-Aug-2025 | 2.12 | 2.16 | 2.1 | 2.12 | 782 | 13,74,720 | 5,21,408 |
26-Aug-2025 | 2.12 | 2.13 | 2.1 | 2.11 | 528 | 5,50,752 | 2,20,729 |
28-Aug-2025 | 2.11 | 2.15 | 2.09 | 2.12 | 694 | 11,22,030 | 3,49,783 |
29-Aug-2025 | 2.11 | 2.14 | 2.1 | 2.11 | 592 | 7,08,667 | 2,64,589 |
01-Sep-2025 | 2.12 | 2.13 | 2.09 | 2.11 | 863 | 8,52,461 | 3,32,809 |
02-Sep-2025 | 2.13 | 2.15 | 2.11 | 2.13 | 742 | 30,88,327 | 13,90,480 |
03-Sep-2025 | 2.11 | 2.14 | 2.07 | 2.12 | 799 | 11,17,733 | 4,03,818 |
04-Sep-2025 | 2.14 | 2.14 | 2.09 | 2.11 | 675 | 28,65,824 | 11,93,907 |
05-Sep-2025 | 2.11 | 2.14 | 2.1 | 2.12 | 692 | 10,21,226 | 3,20,711 |
08-Sep-2025 | 2.14 | 2.23 | 2.11 | 2.15 | 996 | 76,22,627 | 31,54,429 |
09-Sep-2025 | 2.15 | 2.25 | 2.11 | 2.18 | 810 | 20,15,589 | 7,24,812 |
10-Sep-2025 | 2.18 | 2.21 | 2.15 | 2.17 | 802 | 10,71,231 | 4,25,422 |
11-Sep-2025 | 2.18 | 2.19 | 1.97 | 2 | 2,249 | 1,35,04,466 | 53,19,601 |
12-Sep-2025 | 2.01 | 2.08 | 2 | 2.04 | 1,119 | 42,61,205 | 16,75,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.