Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.3 | 2.34 | 2.15 | 2.25 | 916 | 17,84,139 | 4,90,336 |
11-Apr-2025 | 2.35 | 2.36 | 2.3 | 2.35 | 1,001 | 16,70,663 | 6,47,345 |
15-Apr-2025 | 2.44 | 2.45 | 2.33 | 2.41 | 1,175 | 20,55,505 | 6,12,143 |
16-Apr-2025 | 2.42 | 2.47 | 2.35 | 2.42 | 944 | 26,53,111 | 7,32,805 |
17-Apr-2025 | 2.44 | 2.54 | 2.42 | 2.47 | 946 | 14,25,121 | 4,04,318 |
21-Apr-2025 | 2.47 | 2.57 | 2.46 | 2.55 | 1,326 | 27,06,487 | 8,09,497 |
22-Apr-2025 | 2.55 | 2.64 | 2.5 | 2.51 | 1,324 | 29,57,547 | 8,45,034 |
23-Apr-2025 | 2.51 | 2.55 | 2.46 | 2.48 | 890 | 20,57,517 | 6,92,170 |
24-Apr-2025 | 2.47 | 2.52 | 2.45 | 2.48 | 794 | 15,40,174 | 4,48,785 |
25-Apr-2025 | 2.49 | 2.49 | 2.34 | 2.42 | 975 | 18,05,367 | 5,45,332 |
28-Apr-2025 | 2.38 | 2.44 | 2.37 | 2.42 | 804 | 16,06,833 | 5,43,102 |
29-Apr-2025 | 2.38 | 2.44 | 2.37 | 2.43 | 723 | 10,47,321 | 3,41,582 |
30-Apr-2025 | 2.49 | 2.49 | 2.33 | 2.36 | 852 | 19,28,145 | 5,79,590 |
02-May-2025 | 2.37 | 2.4 | 2.1 | 2.24 | 1,346 | 42,58,123 | 11,22,498 |
05-May-2025 | 2.25 | 2.39 | 2.24 | 2.37 | 942 | 18,93,328 | 5,45,977 |
06-May-2025 | 2.4 | 2.4 | 2.24 | 2.25 | 1,074 | 22,81,221 | 7,59,216 |
07-May-2025 | 2.24 | 2.29 | 2.16 | 2.21 | 901 | 20,39,070 | 7,28,315 |
08-May-2025 | 2.19 | 2.31 | 2.19 | 2.2 | 717 | 10,99,004 | 3,68,244 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
