Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 1.87 | 2 | 1.8 | 1.84 | 482 | 12,81,057 | 4,18,637 |
07-Oct-2026 | 1.87 | 1.88 | 1.72 | 1.79 | 476 | 12,70,640 | 5,01,065 |
08-Oct-2026 | 1.76 | 1.81 | 1.71 | 1.75 | 456 | 11,76,277 | 5,29,256 |
09-Oct-2026 | 1.73 | 1.84 | 1.71 | 1.78 | 378 | 6,78,123 | 2,58,263 |
12-Oct-2026 | 1.79 | 1.81 | 1.7 | 1.72 | 445 | 9,24,849 | 4,19,848 |
13-Oct-2026 | 1.72 | 1.8 | 1.72 | 1.75 | 284 | 4,19,237 | 1,67,271 |
14-Oct-2026 | 1.72 | 1.77 | 1.71 | 1.73 | 347 | 3,82,480 | 1,29,142 |
15-Oct-2026 | 1.72 | 1.77 | 1.72 | 1.76 | 312 | 2,87,096 | 1,40,769 |
16-Oct-2026 | 1.75 | 1.78 | 1.72 | 1.74 | 255 | 2,76,529 | 1,17,144 |
19-Oct-2026 | 1.76 | 1.77 | 1.6 | 1.65 | 438 | 9,98,832 | 4,37,050 |
21-Oct-2026 | 1.66 | 1.74 | 1.62 | 1.65 | 3,443 | 7,92,935 | 3,45,991 |
22-Oct-2026 | 1.67 | 1.72 | 1.6 | 1.69 | 475 | 8,36,245 | 2,22,969 |
23-Oct-2026 | 1.69 | 1.7 | 1.53 | 1.62 | 458 | 9,18,757 | 4,47,736 |
26-Oct-2026 | 1.66 | 1.7 | 1.55 | 1.66 | 471 | 7,72,623 | 2,26,730 |
27-Oct-2026 | 1.68 | 1.95 | 1.61 | 1.86 | 641 | 28,30,122 | 9,32,060 |
28-Oct-2026 | 1.91 | 1.92 | 1.75 | 1.86 | 639 | 19,54,272 | 6,51,877 |
29-Oct-2026 | 1.81 | 1.92 | 1.8 | 1.83 | 459 | 9,97,259 | 4,20,404 |
30-Oct-2026 | 1.83 | 1.92 | 1.8 | 1.85 | 431 | 12,53,840 | 5,12,584 |
02-Nov-2026 | 1.85 | 1.94 | 1.82 | 1.86 | 363 | 8,25,570 | 3,06,501 |
03-Nov-2026 | 1.9 | 1.9 | 1.82 | 1.83 | 360 | 5,05,696 | 2,19,760 |
04-Nov-2026 | 1.83 | 1.87 | 1.83 | 1.85 | 247 | 3,22,583 | 1,42,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
