Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.99 | 2.03 | 1.94 | 1.95 | 439 | 5,65,361 | 2,49,764 |
18-Jun-2026 | 1.95 | 1.97 | 1.93 | 1.95 | 350 | 4,15,042 | 1,72,194 |
19-Jun-2026 | 1.93 | 2.02 | 1.93 | 1.96 | 361 | 4,60,019 | 1,60,496 |
22-Jun-2026 | 1.96 | 1.98 | 1.94 | 1.95 | 421 | 4,14,034 | 1,65,097 |
23-Jun-2026 | 1.94 | 1.95 | 1.84 | 1.85 | 632 | 27,77,674 | 12,73,661 |
24-Jun-2026 | 1.85 | 1.89 | 1.84 | 1.88 | 407 | 6,85,485 | 2,75,474 |
25-Jun-2026 | 1.88 | 1.88 | 1.85 | 1.86 | 372 | 6,45,366 | 3,03,446 |
29-Jun-2026 | 1.86 | 1.87 | 1.84 | 1.85 | 436 | 6,02,809 | 2,85,684 |
30-Jun-2026 | 1.85 | 1.85 | 1.75 | 1.83 | 529 | 13,19,232 | 5,40,175 |
01-Jul-2026 | 1.8 | 1.91 | 1.8 | 1.84 | 408 | 8,27,385 | 2,94,247 |
02-Jul-2026 | 1.84 | 1.86 | 1.79 | 1.81 | 524 | 18,17,561 | 8,06,337 |
03-Jul-2026 | 1.81 | 1.84 | 1.81 | 1.83 | 352 | 5,17,652 | 2,66,419 |
06-Jul-2026 | 1.83 | 1.84 | 1.79 | 1.81 | 365 | 5,10,540 | 2,36,636 |
07-Jul-2026 | 1.81 | 1.83 | 1.78 | 1.81 | 333 | 6,61,789 | 3,19,104 |
08-Jul-2026 | 1.79 | 1.85 | 1.76 | 1.8 | 377 | 9,17,602 | 3,53,785 |
09-Jul-2026 | 1.8 | 1.81 | 1.75 | 1.79 | 366 | 7,82,661 | 3,80,535 |
10-Jul-2026 | 1.79 | 1.83 | 1.78 | 1.82 | 331 | 5,60,302 | 2,30,197 |
13-Jul-2026 | 1.82 | 1.83 | 1.77 | 1.8 | 438 | 6,47,385 | 3,10,187 |
14-Jul-2026 | 1.78 | 1.8 | 1.76 | 1.79 | 389 | 7,42,578 | 3,55,368 |
15-Jul-2026 | 1.79 | 1.82 | 1.77 | 1.81 | 381 | 7,77,145 | 3,86,271 |
16-Jul-2026 | 1.81 | 1.82 | 1.79 | 1.8 | 309 | 6,83,128 | 2,71,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
