Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.02 | 91.66 | 87.42 | 90.79 | 7,475 | 5,62,69,793.87 | 1,81,357 |
11-Apr-2025 | 92 | 92.18 | 89.3 | 90.27 | 5,098 | 3,43,50,163.74 | 1,58,378 |
15-Apr-2025 | 90.98 | 93.29 | 90.98 | 92.02 | 4,610 | 3,94,91,617.44 | 1,72,248 |
16-Apr-2025 | 91.2 | 94.5 | 91.2 | 92.55 | 3,550 | 3,12,64,010.85 | 1,32,259 |
17-Apr-2025 | 92.75 | 95.69 | 92.5 | 94.21 | 3,757 | 3,70,15,649.13 | 1,87,232 |
21-Apr-2025 | 94.8 | 97.44 | 93.21 | 97.09 | 5,242 | 5,20,38,783.14 | 2,17,876 |
22-Apr-2025 | 97.1 | 102.6 | 95.71 | 100.18 | 7,869 | 7,80,45,327.4 | 3,25,195 |
23-Apr-2025 | 100.98 | 102.9 | 98.01 | 99.14 | 7,218 | 6,86,53,544.44 | 2,48,352 |
24-Apr-2025 | 99.99 | 101.49 | 99.01 | 99.7 | 4,808 | 5,62,49,905.28 | 2,33,762 |
25-Apr-2025 | 100.9 | 100.9 | 93.94 | 95.12 | 6,786 | 6,97,74,184.91 | 3,17,972 |
28-Apr-2025 | 95.99 | 98.24 | 93.77 | 96.28 | 5,380 | 4,22,54,229.97 | 1,60,831 |
29-Apr-2025 | 97 | 98.34 | 94.35 | 95.84 | 4,504 | 4,68,83,627.63 | 2,24,623 |
30-Apr-2025 | 95.1 | 101 | 94.52 | 98.33 | 10,191 | 9,01,50,292.92 | 3,46,136 |
02-May-2025 | 99.45 | 103.9 | 98.93 | 101.03 | 12,625 | 17,74,07,754.89 | 6,47,755 |
05-May-2025 | 102.45 | 102.45 | 93.8 | 96.57 | 15,866 | 16,27,28,502.81 | 5,07,838 |
06-May-2025 | 96.57 | 97.34 | 89.01 | 89.72 | 7,274 | 7,61,14,815.47 | 4,30,737 |
07-May-2025 | 88.8 | 92.37 | 88.8 | 91.87 | 5,401 | 5,48,35,513.44 | 1,87,752 |
08-May-2025 | 91.89 | 93.8 | 90.56 | 91.19 | 5,343 | 4,40,52,763.51 | 1,58,746 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
