PNBGILTS Historical Share Price Data

PNB Gilts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	108.7	109.3	106.2	106.55	4174	57567661.9	243431	3.10	-2.15
27-Mar-2024	106.9	108.7	104.75	105.8	5044	68706367.75	306680	3.95	-1.10
28-Mar-2024	106.9	112.8	106.4	109.6	12280	188273541.2	491731	6.40	2.70
01-Apr-2024	111	117.5	111	114.25	13695	229585726.45	707260	6.50	3.25
02-Apr-2024	114.4	115.75	112.5	114.35	6365	84845374.7	279432	3.25	-0.05
03-Apr-2024	114.25	116.85	113.8	115.9	7894	130817171.8	413748	3.05	1.65
04-Apr-2024	116.8	118.7	115.4	116.65	8496	146364866.6	453013	3.30	-0.15
05-Apr-2024	116.65	119.6	114.75	115.9	10565	185061377	417027	4.85	-0.75
08-Apr-2024	116.6	116.85	113.55	114.05	4438	58151395.45	242952	3.30	-2.55
09-Apr-2024	114.8	115.5	112.7	114.3	4328	62457575.75	200143	2.80	-0.50
10-Apr-2024	114.3	115.3	113.1	113.6	3430	42797528.65	166359	2.20	-0.70
12-Apr-2024	113.1	114.2	111	111.6	5812	82450706.55	235997	3.20	-1.50
15-Apr-2024	111	111	107.1	108.05	5057	74584367.75	686861	3.90	-2.95
16-Apr-2024	107	109.9	106.8	107.7	4427	60722144.75	198324	3.10	0.70
18-Apr-2024	110.95	111.25	106.15	107.9	4664	63597195.75	221580	5.10	-3.05
19-Apr-2024	106.2	107.5	105	106.7	4219	48501467.4	184810	2.50	0.50
22-Apr-2024	108	110.2	107.75	108.55	3267	39803988.9	174897	2.45	0.55
23-Apr-2024	108.8	111.15	108.5	109	4074	60517604.9	221546	2.65	0.20
24-Apr-2024	109	111.9	109	109.95	4315	62680811.5	248262	2.90	0.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.