Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.8 | 85.8 | 83 | 83.51 | 3,355 | 2,66,18,086.77 | 1,80,282 |
04-Aug-2026 | 83.5 | 84.44 | 82.51 | 82.79 | 2,894 | 2,18,60,275.17 | 1,25,346 |
05-Aug-2026 | 82.81 | 85.54 | 82.81 | 83.75 | 3,277 | 2,91,57,940.77 | 1,48,310 |
06-Aug-2026 | 83.75 | 84.24 | 80.51 | 82 | 2,915 | 3,45,80,672.34 | 2,08,338 |
07-Aug-2026 | 82 | 82.89 | 80 | 80.7 | 4,097 | 3,75,23,521.24 | 2,34,942 |
10-Aug-2026 | 80.7 | 82.1 | 80.7 | 80.87 | 1,910 | 1,67,08,011.95 | 1,10,294 |
11-Aug-2026 | 80.99 | 81.44 | 80 | 80.13 | 1,843 | 1,38,51,584.49 | 1,09,659 |
12-Aug-2026 | 80.19 | 81.79 | 80.01 | 80.41 | 2,409 | 1,87,01,583.65 | 95,790 |
13-Aug-2026 | 80.8 | 80.99 | 79.25 | 79.52 | 1,720 | 1,49,59,513.29 | 1,39,222 |
14-Aug-2026 | 79.56 | 80.5 | 78.81 | 79.41 | 2,236 | 1,61,88,927.1 | 96,963 |
17-Aug-2026 | 79.99 | 81.04 | 78 | 80.34 | 3,318 | 3,06,42,940.52 | 1,85,080 |
18-Aug-2026 | 80.84 | 80.9 | 79.02 | 79.5 | 1,232 | 82,73,464.55 | 53,305 |
19-Aug-2026 | 80 | 80.01 | 78.5 | 78.78 | 2,149 | 1,40,60,959.27 | 84,088 |
20-Aug-2026 | 79.2 | 80.47 | 78.9 | 79.11 | 1,934 | 1,21,84,721.85 | 79,866 |
21-Aug-2026 | 79.2 | 79.99 | 78.45 | 79.65 | 1,808 | 1,26,22,022.57 | 75,673 |
24-Aug-2026 | 79.01 | 80.52 | 78.01 | 78.62 | 2,603 | 2,24,40,422.05 | 1,56,954 |
25-Aug-2026 | 78.62 | 80.02 | 76.8 | 79.59 | 1,774 | 1,68,59,371.02 | 1,10,873 |
26-Aug-2026 | 79.98 | 80.8 | 79.01 | 79.4 | 2,166 | 1,64,35,246.59 | 95,188 |
27-Aug-2026 | 79.87 | 79.87 | 77.4 | 77.96 | 2,149 | 2,07,74,803.94 | 1,53,028 |
28-Aug-2026 | 77.99 | 79.9 | 77.85 | 78.71 | 2,003 | 2,04,04,275.44 | 1,13,474 |
31-Aug-2026 | 78.59 | 78.75 | 74.5 | 76.96 | 3,291 | 2,89,85,008.7 | 1,84,112 |
01-Sep-2026 | 77.52 | 77.79 | 75.86 | 76.44 | 1,858 | 1,29,67,858.19 | 87,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
