Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 89.01 | 89.08 | 87.21 | 88.35 | 2,387 | 2,81,99,675.71 | 1,31,162 |
15-Jul-2026 | 88.5 | 88.82 | 87.14 | 87.6 | 2,192 | 2,24,84,374.91 | 1,12,260 |
16-Jul-2026 | 87.6 | 92.48 | 87.25 | 91.34 | 17,052 | 23,03,25,681.16 | 6,11,377 |
17-Jul-2026 | 87.03 | 89 | 86.35 | 87.84 | 8,239 | 10,58,84,692.27 | 3,87,439 |
20-Jul-2026 | 87.8 | 88.44 | 86 | 86.86 | 4,717 | 4,75,35,480.83 | 1,90,194 |
21-Jul-2026 | 86.9 | 90.44 | 86.9 | 88.09 | 4,902 | 5,65,54,630.03 | 2,27,980 |
22-Jul-2026 | 88 | 88.14 | 85.01 | 85.56 | 3,287 | 3,07,38,683.26 | 1,62,969 |
23-Jul-2026 | 85.56 | 86.85 | 84.2 | 84.55 | 2,272 | 2,27,49,611.14 | 1,19,563 |
24-Jul-2026 | 84.95 | 86.75 | 83.12 | 85.51 | 3,524 | 2,64,29,146.8 | 96,906 |
27-Jul-2026 | 85.59 | 86.69 | 85.25 | 85.44 | 1,746 | 1,40,55,661.76 | 79,567 |
28-Jul-2026 | 85.81 | 86.02 | 83.3 | 83.8 | 2,131 | 1,97,96,010.13 | 1,13,614 |
29-Jul-2026 | 83.9 | 84.9 | 83.12 | 83.78 | 2,153 | 1,92,52,077.52 | 1,06,018 |
30-Jul-2026 | 83.78 | 84.2 | 82.26 | 82.65 | 2,553 | 1,67,69,453.76 | 92,125 |
31-Jul-2026 | 82.38 | 86.29 | 82.38 | 84.5 | 3,491 | 2,74,83,686.42 | 1,24,314 |
03-Aug-2026 | 85.8 | 85.8 | 83 | 83.51 | 3,355 | 2,66,18,086.77 | 1,80,282 |
04-Aug-2026 | 83.5 | 84.44 | 82.51 | 82.79 | 2,894 | 2,18,60,275.17 | 1,25,346 |
05-Aug-2026 | 82.81 | 85.54 | 82.81 | 83.75 | 3,277 | 2,91,57,940.77 | 1,48,310 |
06-Aug-2026 | 83.75 | 84.24 | 80.51 | 82 | 2,915 | 3,45,80,672.34 | 2,08,338 |
07-Aug-2026 | 82 | 82.89 | 80 | 80.7 | 4,097 | 3,75,23,521.24 | 2,34,942 |
10-Aug-2026 | 80.7 | 82.1 | 80.7 | 80.87 | 1,910 | 1,67,08,011.95 | 1,10,294 |
11-Aug-2026 | 80.99 | 81.44 | 80 | 80.13 | 1,843 | 1,38,51,584.49 | 1,09,659 |
12-Aug-2026 | 80.19 | 81.79 | 80.01 | 80.41 | 2,409 | 1,87,01,583.65 | 95,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
