PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹81.54

(-1.09%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	78.45	78.46	76.32	77.22	2,988	2,64,17,015.11	1,70,426
13-Jan-2026	77.85	82.2	77.75	79.94	4,754	5,31,53,230.46	2,09,885
14-Jan-2026	80.49	81.68	79.16	79.99	2,365	2,02,26,355.28	91,349
16-Jan-2026	80	82.98	80	80.74	1,922	1,95,82,385.33	1,24,239
19-Jan-2026	82.25	87.99	81.15	83.45	38,114	86,66,54,930.16	13,04,745
20-Jan-2026	83	83.04	79.3	79.82	5,818	8,47,64,047.99	4,09,042
21-Jan-2026	78	81.98	78	80.78	4,916	5,49,73,706.65	2,21,259
22-Jan-2026	80.9	81.66	80	80.18	2,495	2,66,85,204.65	1,41,192
23-Jan-2026	80.36	80.64	76.5	77.1	3,893	4,46,06,270.9	2,32,913
27-Jan-2026	78	84.69	76.05	78.72	20,673	23,38,18,721.19	3,88,920
28-Jan-2026	79	80.99	79	79.41	3,975	3,65,38,825.16	2,01,156
29-Jan-2026	79.53	80	78.01	78.34	3,453	2,13,16,763.3	1,11,645
30-Jan-2026	78.3	79.94	77.45	79.14	3,305	2,65,49,148.04	1,39,456
01-Feb-2026	79.14	84	78.2	79.04	7,928	10,33,43,329.51	1,79,634
02-Feb-2026	79	79.39	76.46	77.59	2,943	2,63,85,915.15	1,46,915
03-Feb-2026	79.5	80.59	78.56	78.95	2,450	2,73,22,616.88	1,60,249
04-Feb-2026	79	83.2	78.82	80.72	3,551	4,43,52,724.35	1,72,895
05-Feb-2026	80.81	80.99	79.57	80.35	1,489	1,71,67,343.08	99,460
06-Feb-2026	80.25	82.85	79.45	80.09	3,128	3,10,45,015.75	1,08,116
09-Feb-2026	80.46	81.99	80.23	81.18	2,457	2,06,31,219.01	1,46,447
10-Feb-2026	81.81	83	80.8	82.44	2,577	2,63,53,521.4	1,70,698

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice