PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹97.7

(-0.59%)

Jul 3, 2025|01:19:55 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	101.69	101.86	99.66	100.34	4,439	3,65,31,245.73	1,73,335
04-Jun-2025	100.89	104.6	99.8	103.06	11,198	13,88,95,879.71	5,37,239
05-Jun-2025	103.48	104.8	101.8	102.16	5,772	4,51,26,141.47	2,09,194
06-Jun-2025	102.11	104.61	100.57	101.54	9,049	10,53,93,993.51	4,45,716
09-Jun-2025	101.8	103.05	100.75	101.27	5,050	7,01,96,010.43	3,69,661
10-Jun-2025	101.8	101.8	98.01	98.8	6,653	7,21,16,463.69	4,11,004
11-Jun-2025	99.2	101.35	98.25	99.63	6,050	5,07,80,707.37	1,97,887
12-Jun-2025	100	100.3	96.1	96.42	6,404	5,47,30,797.33	2,73,357
13-Jun-2025	95.5	96.1	94.25	94.87	5,104	4,11,67,768.52	2,04,565
16-Jun-2025	94.99	96.53	92.55	96.13	5,477	4,22,75,407.29	1,68,602
17-Jun-2025	96.25	98.99	94.83	96.74	9,345	8,08,65,882.61	3,21,729
18-Jun-2025	96.86	99.4	96.75	98.27	6,784	6,37,23,292.89	2,82,920
19-Jun-2025	98	98.79	92.11	93.28	8,282	6,70,43,763.47	2,74,591
20-Jun-2025	93.48	94.95	91.41	93.96	7,278	6,16,71,722.25	2,11,184
23-Jun-2025	93.8	95.27	92.23	93.98	6,069	5,21,67,356.62	1,52,818
24-Jun-2025	95	98.4	95	97.35	5,087	5,47,01,533.19	2,09,635
25-Jun-2025	97.45	101.2	97.04	100.93	7,611	9,22,73,513.34	5,21,967
26-Jun-2025	101	101.64	98.15	98.97	5,138	4,81,01,684.54	2,50,392
27-Jun-2025	99.89	102.3	98.25	98.59	6,447	7,35,05,870.75	3,13,312
30-Jun-2025	98.71	101.17	98.71	99.5	4,504	4,48,10,705.15	1,83,424
01-Jul-2025	99.89	101.29	98.12	100.3	4,686	5,65,32,970.2	2,40,350
02-Jul-2025	100.5	100.5	97.01	98.28	5,126	5,78,85,612.42	2,67,216

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice