PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹79.62

(0.16%)

Dec 15, 2025|03:53:50 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	87.23	88.9	87.2	87.64	1,325	1,49,97,899.76	89,376
18-Nov-2025	87.85	89	86.41	86.74	2,515	2,16,14,269.74	97,721
19-Nov-2025	86.85	87.5	86.4	86.76	1,771	1,46,33,637.35	91,662
20-Nov-2025	86.76	87	85.75	85.92	1,537	1,41,67,470.83	1,03,944
21-Nov-2025	85.5	86.21	84.4	84.9	1,856	1,94,89,600.51	1,58,016
24-Nov-2025	85.03	85.52	84.02	84.66	1,137	1,06,58,262.61	58,440
25-Nov-2025	84.3	85.44	84.18	84.78	2,070	1,66,36,793.37	92,366
26-Nov-2025	84.8	86.52	84.55	85.99	2,383	1,92,53,617.44	1,10,935
27-Nov-2025	86.19	86.44	83.62	84.66	2,269	1,97,90,271.19	1,20,602
28-Nov-2025	84.85	84.85	83	83.8	2,889	2,12,92,510.17	1,36,333
01-Dec-2025	83.65	85.17	83.5	84.43	1,641	1,17,15,422.55	62,470
02-Dec-2025	84.85	85.7	83.83	84.91	1,593	1,63,85,871.42	1,02,545
03-Dec-2025	85.69	85.69	82.94	83.14	1,850	1,42,93,245.32	1,02,579
04-Dec-2025	83.1	87.1	82.99	85.5	3,772	3,19,33,932.01	1,30,501
05-Dec-2025	85.2	87	83.33	84.13	3,643	2,38,00,055.03	1,25,284
08-Dec-2025	84.01	84.02	80.1	80.67	6,622	3,01,22,953.7	2,09,666
09-Dec-2025	80	83.9	78.11	81.17	4,721	4,32,42,331.37	2,09,754
10-Dec-2025	80.35	82.5	78.25	79.24	2,879	2,54,65,237.86	1,77,963
11-Dec-2025	79.56	80.56	78.01	79.34	3,410	2,63,18,877.91	1,63,797
12-Dec-2025	80.7	80.99	78.9	79.49	2,031	1,36,91,118.09	80,520

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice