Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 84.01 | 84.02 | 80.1 | 80.67 | 6,622 | 3,01,22,953.7 | 2,09,666 |
09-Dec-2025 | 80 | 83.9 | 78.11 | 81.17 | 4,721 | 4,32,42,331.37 | 2,09,754 |
10-Dec-2025 | 80.35 | 82.5 | 78.25 | 79.24 | 2,879 | 2,54,65,237.86 | 1,77,963 |
11-Dec-2025 | 79.56 | 80.56 | 78.01 | 79.34 | 3,410 | 2,63,18,877.91 | 1,63,797 |
12-Dec-2025 | 80.7 | 80.99 | 78.9 | 79.49 | 2,031 | 1,36,91,118.09 | 80,520 |
15-Dec-2025 | 79.49 | 80 | 78.73 | 79.62 | 1,720 | 1,08,68,901.43 | 69,185 |
16-Dec-2025 | 79.89 | 80.99 | 79 | 80.11 | 2,285 | 1,59,88,684.39 | 88,423 |
17-Dec-2025 | 80.7 | 80.85 | 78.2 | 78.64 | 2,201 | 1,46,65,533.31 | 97,420 |
18-Dec-2025 | 78.5 | 78.96 | 78.05 | 78.29 | 1,152 | 90,91,602.15 | 55,147 |
19-Dec-2025 | 78.29 | 78.55 | 77.27 | 77.96 | 2,149 | 1,83,83,494.74 | 1,24,265 |
22-Dec-2025 | 79 | 80.79 | 78.45 | 80.35 | 2,433 | 2,64,15,449.43 | 1,63,547 |
23-Dec-2025 | 80.85 | 81.99 | 79.41 | 80.13 | 1,702 | 1,66,87,212.16 | 1,09,917 |
24-Dec-2025 | 80.13 | 83.88 | 80.13 | 82.05 | 4,808 | 4,20,41,509.95 | 1,89,478 |
26-Dec-2025 | 81.52 | 81.81 | 81.05 | 81.39 | 950 | 74,46,533.25 | 50,830 |
29-Dec-2025 | 81.39 | 81.45 | 80 | 80.52 | 1,894 | 1,42,66,890.43 | 64,367 |
30-Dec-2025 | 80.85 | 81 | 78.79 | 79.22 | 2,471 | 2,09,94,385.41 | 1,22,495 |
31-Dec-2025 | 78.9 | 83.5 | 78.81 | 81.03 | 4,237 | 4,88,94,444 | 1,82,729 |
01-Jan-2026 | 81 | 82 | 79.8 | 81.17 | 1,773 | 1,45,09,625.93 | 87,806 |
02-Jan-2026 | 81.17 | 85 | 81.17 | 83.38 | 4,446 | 4,50,28,912.47 | 2,09,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
