Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 90.6 | 90.83 | 88.15 | 88.69 | 4,142 | 3,20,23,251.42 | 1,95,875 |
28-Oct-2025 | 89.49 | 94.78 | 89.21 | 91.39 | 10,247 | 11,83,63,726.05 | 3,12,153 |
29-Oct-2025 | 91.85 | 93.4 | 91.03 | 93.14 | 2,462 | 3,86,28,561.98 | 1,84,888 |
30-Oct-2025 | 93.14 | 93.14 | 91.11 | 91.69 | 2,084 | 2,61,32,777.89 | 1,25,017 |
31-Oct-2025 | 91.51 | 93.39 | 91.51 | 91.99 | 1,679 | 2,07,04,380.15 | 1,10,022 |
03-Nov-2025 | 91.69 | 92.26 | 90.62 | 90.76 | 1,796 | 2,19,89,225.8 | 1,66,450 |
04-Nov-2025 | 90.85 | 91.35 | 90.25 | 90.53 | 1,136 | 1,14,17,385.21 | 69,660 |
06-Nov-2025 | 90.61 | 91.4 | 88.6 | 88.82 | 2,598 | 2,29,85,532.93 | 1,41,329 |
07-Nov-2025 | 89 | 89 | 86.53 | 88.04 | 4,208 | 3,36,02,921.21 | 1,72,959 |
10-Nov-2025 | 88.09 | 89 | 87.38 | 87.8 | 1,678 | 1,20,22,279.57 | 75,675 |
11-Nov-2025 | 87.99 | 88.5 | 86.55 | 87.1 | 1,679 | 1,17,60,095 | 85,203 |
12-Nov-2025 | 87.01 | 87.99 | 86.5 | 86.97 | 3,933 | 2,61,39,519.06 | 1,51,561 |
13-Nov-2025 | 86.85 | 89.09 | 86.85 | 87.66 | 1,653 | 1,78,98,542.57 | 1,06,086 |
14-Nov-2025 | 87 | 88 | 86.4 | 87.23 | 1,850 | 2,12,02,367.3 | 1,35,694 |
17-Nov-2025 | 87.23 | 88.9 | 87.2 | 87.64 | 1,325 | 1,49,97,899.76 | 89,376 |
18-Nov-2025 | 87.85 | 89 | 86.41 | 86.74 | 2,515 | 2,16,14,269.74 | 97,721 |
19-Nov-2025 | 86.85 | 87.5 | 86.4 | 86.76 | 1,771 | 1,46,33,637.35 | 91,662 |
20-Nov-2025 | 86.76 | 87 | 85.75 | 85.92 | 1,537 | 1,41,67,470.83 | 1,03,944 |
21-Nov-2025 | 85.5 | 86.21 | 84.4 | 84.9 | 1,856 | 1,94,89,600.51 | 1,58,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.