Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 72 | 73.85 | 71.3 | 71.72 | 3,183 | 2,26,14,666.55 | 1,32,326 |
06-Oct-2026 | 71.99 | 73 | 70.5 | 71.42 | 3,010 | 2,92,58,952.02 | 2,13,935 |
07-Oct-2026 | 71.5 | 72.64 | 71 | 71.52 | 2,451 | 2,47,00,667.06 | 1,19,266 |
08-Oct-2026 | 72.24 | 72.24 | 66.8 | 68.39 | 5,919 | 5,84,40,335.92 | 4,49,940 |
09-Oct-2026 | 68.4 | 71.7 | 67.71 | 70.44 | 4,172 | 3,23,86,237.8 | 1,61,300 |
12-Oct-2026 | 70.3 | 71.5 | 70.01 | 70.71 | 2,384 | 1,41,15,159.09 | 79,627 |
13-Oct-2026 | 70.8 | 79 | 70.63 | 75.24 | 1,13,219 | 1,29,71,97,675.54 | 8,30,935 |
14-Oct-2026 | 76 | 76.07 | 73.1 | 73.87 | 7,934 | 6,28,26,365.09 | 2,30,898 |
15-Oct-2026 | 74 | 74.6 | 71.52 | 72.77 | 4,315 | 4,05,03,541.31 | 2,04,344 |
16-Oct-2026 | 72.5 | 74.35 | 71.71 | 73.09 | 3,442 | 3,40,60,028.54 | 1,71,047 |
19-Oct-2026 | 73.81 | 73.84 | 70.72 | 71.67 | 2,965 | 3,10,53,118.75 | 1,84,194 |
21-Oct-2026 | 71.55 | 73 | 68.5 | 70.67 | 3,936 | 3,88,22,743.78 | 2,26,668 |
22-Oct-2026 | 71.73 | 74.59 | 69.5 | 73.26 | 9,246 | 5,82,88,072.38 | 2,00,071 |
23-Oct-2026 | 73.11 | 73.11 | 68.8 | 71.49 | 6,225 | 5,20,40,619.09 | 2,65,657 |
26-Oct-2026 | 71.49 | 72.62 | 69.9 | 71.53 | 3,571 | 3,45,88,735.84 | 1,81,643 |
27-Oct-2026 | 71.53 | 74 | 71.06 | 71.47 | 4,852 | 4,22,82,833.28 | 2,04,820 |
28-Oct-2026 | 71.88 | 75.4 | 69.81 | 74.22 | 8,926 | 10,23,45,880.23 | 5,89,923 |
29-Oct-2026 | 73.64 | 76.2 | 72.75 | 75.89 | 7,889 | 7,27,58,485.51 | 3,58,646 |
30-Oct-2026 | 75.8 | 77 | 72.8 | 75.04 | 3,515 | 3,23,88,188.67 | 1,94,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
