Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.5 | 71.75 | 68.15 | 69.38 | 3,440 | 2,57,35,377.78 | 2,02,582 |
17-Mar-2026 | 69.01 | 69.59 | 68.45 | 68.69 | 2,387 | 1,88,80,139.43 | 1,72,911 |
18-Mar-2026 | 69 | 71.66 | 69 | 70.27 | 2,920 | 2,56,60,441.43 | 2,00,252 |
19-Mar-2026 | 69.74 | 69.8 | 67.8 | 68.07 | 2,570 | 1,65,87,116.39 | 1,47,216 |
20-Mar-2026 | 68.15 | 70.63 | 67.94 | 68.55 | 2,197 | 1,87,35,221.56 | 1,44,004 |
23-Mar-2026 | 67.6 | 68.2 | 63.32 | 64.73 | 2,922 | 2,03,39,513.68 | 1,95,965 |
24-Mar-2026 | 65.2 | 65.89 | 64.02 | 64.7 | 4,907 | 3,01,61,219.8 | 2,34,947 |
25-Mar-2026 | 64.98 | 68.29 | 64.98 | 65.89 | 2,965 | 3,00,06,944.17 | 2,31,851 |
27-Mar-2026 | 65.5 | 65.6 | 62 | 62.23 | 4,460 | 4,14,15,883.06 | 4,24,666 |
30-Mar-2026 | 62.35 | 62.83 | 58.6 | 59.16 | 4,450 | 3,75,71,770.29 | 3,57,840 |
01-Apr-2026 | 60.55 | 64.5 | 60.55 | 64.06 | 2,848 | 2,64,61,038.74 | 2,04,471 |
02-Apr-2026 | 63.92 | 64.49 | 61.8 | 64.2 | 2,524 | 2,17,54,396.78 | 1,37,990 |
06-Apr-2026 | 64.21 | 65.99 | 62.76 | 65.16 | 3,491 | 3,65,49,909.66 | 2,85,325 |
07-Apr-2026 | 65.16 | 66.2 | 64 | 64.79 | 1,841 | 1,45,72,863.08 | 92,644 |
08-Apr-2026 | 66 | 70.9 | 66 | 70.26 | 4,510 | 6,20,71,799.5 | 3,80,503 |
09-Apr-2026 | 70.26 | 71.98 | 68.72 | 68.99 | 2,596 | 2,85,45,897.22 | 1,71,836 |
10-Apr-2026 | 69.5 | 70.89 | 69.15 | 70.34 | 1,268 | 1,82,63,914.1 | 1,04,009 |
13-Apr-2026 | 69.87 | 73.8 | 67.6 | 73.04 | 3,611 | 4,37,99,557.23 | 2,45,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
