PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹101.27

(-0.27%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	90.17	94.01	90.17	93.63	3,613	3,95,70,725.65	1,96,119
13-May-2025	93.89	95.99	92.55	94.24	4,625	4,46,63,598.87	2,05,179
14-May-2025	94.78	99.64	94.71	97.5	6,986	7,40,23,437.79	3,00,124
15-May-2025	97.87	98.4	96	96.86	2,647	2,74,01,309.49	1,44,132
16-May-2025	97.89	98.59	97.2	97.89	2,487	2,73,64,324.75	1,21,898
19-May-2025	98	100.29	96.4	98.95	5,373	5,94,63,761.37	2,54,770
20-May-2025	99.78	99.78	96.37	96.66	3,065	2,65,97,207.33	1,48,625
21-May-2025	96.89	98.01	96	97.52	4,935	2,27,12,063.59	86,233
22-May-2025	97.3	98.2	96.17	97.64	7,426	2,99,61,763.98	1,70,415
23-May-2025	97.05	99.47	96.7	98.06	6,916	3,28,43,354.24	1,74,559
26-May-2025	98.75	99.99	97.62	98.11	9,089	3,77,28,391.52	1,67,875
27-May-2025	98.6	98.6	96.6	97.82	4,085	2,84,99,176.79	1,20,892
28-May-2025	97.82	98.5	97.15	97.52	6,336	1,54,66,122.32	78,818
29-May-2025	98.5	98.89	96.72	96.99	2,149	1,58,42,108.96	73,498
30-May-2025	97.47	99.7	95.7	97.95	4,525	5,04,89,026.56	1,73,490
02-Jun-2025	97.99	102.45	97.51	101.13	8,830	10,52,63,435.29	3,79,857
03-Jun-2025	101.69	101.86	99.66	100.34	4,439	3,65,31,245.73	1,73,335
04-Jun-2025	100.89	104.6	99.8	103.06	11,198	13,88,95,879.71	5,37,239
05-Jun-2025	103.48	104.8	101.8	102.16	5,772	4,51,26,141.47	2,09,194
06-Jun-2025	102.11	104.61	100.57	101.54	9,049	10,53,93,993.51	4,45,716
09-Jun-2025	101.8	103.05	100.75	101.27	5,050	7,01,96,010.43	3,69,661

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice