Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64.21 | 65.99 | 62.76 | 65.16 | 3,491 | 3,65,49,909.66 | 2,85,325 |
07-Apr-2026 | 65.16 | 66.2 | 64 | 64.79 | 1,841 | 1,45,72,863.08 | 92,644 |
08-Apr-2026 | 66 | 70.9 | 66 | 70.26 | 4,510 | 6,20,71,799.5 | 3,80,503 |
09-Apr-2026 | 70.26 | 71.98 | 68.72 | 68.99 | 2,596 | 2,85,45,897.22 | 1,71,836 |
10-Apr-2026 | 69.5 | 70.89 | 69.15 | 70.34 | 1,268 | 1,82,63,914.1 | 1,04,009 |
13-Apr-2026 | 69.87 | 73.8 | 67.6 | 73.04 | 3,611 | 4,37,99,557.23 | 2,45,377 |
15-Apr-2026 | 73.54 | 76.5 | 73.05 | 75.89 | 2,608 | 3,33,50,556.85 | 2,00,501 |
16-Apr-2026 | 75.75 | 76.98 | 74.87 | 75.94 | 2,562 | 3,03,21,214.15 | 1,47,120 |
17-Apr-2026 | 76.66 | 77.25 | 74.41 | 74.9 | 3,169 | 5,21,32,071.93 | 4,27,355 |
20-Apr-2026 | 75.55 | 76.88 | 71.01 | 74.25 | 5,543 | 9,94,62,301.85 | 4,02,129 |
21-Apr-2026 | 73.95 | 75.17 | 71.76 | 74.12 | 7,638 | 13,11,82,316.82 | 3,51,157 |
22-Apr-2026 | 74 | 74.85 | 73.9 | 74.74 | 1,300 | 1,81,02,473.64 | 98,790 |
23-Apr-2026 | 74.72 | 74.85 | 72.1 | 72.55 | 3,553 | 3,27,21,143.4 | 2,16,749 |
24-Apr-2026 | 73 | 73.15 | 70.75 | 71.07 | 1,861 | 1,74,27,553.11 | 1,06,656 |
27-Apr-2026 | 71.5 | 73.47 | 71.22 | 72.85 | 1,455 | 2,13,84,759.43 | 1,04,781 |
28-Apr-2026 | 72.5 | 73.22 | 71.01 | 71.43 | 2,101 | 1,69,04,389.9 | 1,06,828 |
29-Apr-2026 | 71.85 | 72.51 | 70.9 | 71.08 | 1,319 | 1,32,04,877.93 | 1,01,750 |
30-Apr-2026 | 71.57 | 71.57 | 69.9 | 70.55 | 2,204 | 2,30,77,214.11 | 1,61,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
