Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 98.84 | 102.49 | 98.84 | 101.21 | 5,498 | 7,52,18,574.63 | 2,75,330 |
16-Sep-2025 | 101.24 | 102.45 | 100.5 | 100.97 | 2,745 | 3,17,77,896.8 | 1,32,824 |
17-Sep-2025 | 101.5 | 103 | 101.36 | 101.95 | 3,268 | 3,29,46,032.64 | 1,56,853 |
18-Sep-2025 | 102.2 | 103 | 101.85 | 102.24 | 2,306 | 3,27,21,917.62 | 1,70,039 |
19-Sep-2025 | 102.24 | 106 | 101.85 | 103.98 | 6,058 | 11,51,16,679.03 | 4,05,361 |
22-Sep-2025 | 104.65 | 104.78 | 102 | 102.38 | 4,024 | 4,14,30,445.64 | 1,75,652 |
23-Sep-2025 | 102.01 | 103.45 | 101.51 | 102.18 | 3,700 | 4,22,89,579.56 | 1,38,901 |
24-Sep-2025 | 101.6 | 102.99 | 99.65 | 100.28 | 4,051 | 4,37,06,231.24 | 2,33,070 |
25-Sep-2025 | 100 | 100.7 | 98 | 98.5 | 3,534 | 2,84,98,707.48 | 1,54,368 |
26-Sep-2025 | 98 | 98.59 | 95.59 | 96.27 | 4,728 | 4,56,98,663.04 | 2,55,103 |
29-Sep-2025 | 96.01 | 97.87 | 95.55 | 97.18 | 3,139 | 2,83,40,111.07 | 1,12,130 |
30-Sep-2025 | 97.01 | 99 | 95.85 | 96.2 | 4,912 | 5,82,28,210.1 | 3,05,342 |
01-Oct-2025 | 96.25 | 101.45 | 95.98 | 100.1 | 9,124 | 11,74,23,490.78 | 4,49,131 |
03-Oct-2025 | 99.3 | 100.41 | 98.1 | 99.87 | 4,463 | 4,38,49,880.83 | 1,80,461 |
06-Oct-2025 | 99.87 | 100.82 | 97.7 | 98.5 | 3,987 | 3,43,99,610.09 | 1,51,761 |
07-Oct-2025 | 98.4 | 99.03 | 97.4 | 97.8 | 2,654 | 2,41,01,906.55 | 1,35,790 |
08-Oct-2025 | 97.9 | 98.77 | 96.5 | 96.85 | 2,267 | 2,22,36,160.3 | 1,32,358 |
09-Oct-2025 | 97.49 | 97.51 | 96.57 | 96.86 | 2,473 | 2,08,98,771.29 | 1,17,377 |
10-Oct-2025 | 96.99 | 98.35 | 96.81 | 97.86 | 2,902 | 3,66,97,734.17 | 1,53,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.