PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹77.02

(0.10%)

Mar 5, 2026|03:59:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	79.5	80.59	78.56	78.95	2,450	2,73,22,616.88	1,60,249
04-Feb-2026	79	83.2	78.82	80.72	3,551	4,43,52,724.35	1,72,895
05-Feb-2026	80.81	80.99	79.57	80.35	1,489	1,71,67,343.08	99,460
06-Feb-2026	80.25	82.85	79.45	80.09	3,128	3,10,45,015.75	1,08,116
09-Feb-2026	80.46	81.99	80.23	81.18	2,457	2,06,31,219.01	1,46,447
10-Feb-2026	81.81	83	80.8	82.44	2,577	2,63,53,521.4	1,70,698
11-Feb-2026	82.5	82.59	81.16	81.54	1,114	1,06,32,201.85	63,568
12-Feb-2026	81.54	81.57	80.11	80.4	1,468	1,08,88,724.92	74,606
13-Feb-2026	79.45	80.9	78.9	80.6	1,650	1,85,99,008.78	92,498
16-Feb-2026	80.99	81.75	79.42	79.92	2,712	2,82,34,896.77	1,08,031
17-Feb-2026	80	81.69	79.63	80.23	1,472	1,51,14,213.1	89,936
18-Feb-2026	80.31	80.94	79.82	80.09	1,833	1,51,61,691.97	91,557
19-Feb-2026	80	80.57	78.82	79	1,632	1,41,51,885.47	97,643
20-Feb-2026	79.02	79.4	78.25	78.87	1,457	1,24,33,848.87	72,468
23-Feb-2026	78.99	79.46	78.47	78.7	983	75,97,739.75	46,271
24-Feb-2026	78	78.4	77	77.63	1,915	1,88,63,027.27	1,42,112
25-Feb-2026	77.1	78.72	77.1	78.41	1,482	1,17,85,403.23	65,858
26-Feb-2026	78.41	79	77.7	78.03	1,248	1,15,28,858.5	71,085
27-Feb-2026	78.01	83.5	77.66	79.93	9,646	11,60,36,978.13	3,19,913
02-Mar-2026	78.01	78.77	76.93	77.56	2,084	1,81,83,047.56	1,41,084
04-Mar-2026	77.5	77.5	76.2	76.94	2,284	2,27,28,539.5	1,31,074

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice