PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹101.4

(-0.88%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	94.55	97.57	93.56	96.96	4,351	4,85,44,066.53	1,79,014
15-Jul-2025	97.4	99.85	97.01	99.51	6,350	9,40,53,072.1	5,83,188
16-Jul-2025	99.55	102.45	98.64	101.05	6,208	8,94,39,641.28	3,86,423
17-Jul-2025	101.2	102.34	99.3	100.57	4,457	3,98,14,073.47	1,88,556
18-Jul-2025	100.8	100.9	98.51	98.82	3,258	3,47,16,322.91	1,84,574
21-Jul-2025	99.25	100.64	98.51	100.19	4,161	4,25,51,461.33	2,36,591
22-Jul-2025	100.23	100.46	98.15	98.84	3,368	5,65,70,066.73	3,29,599
23-Jul-2025	100	109.5	97.09	106.98	48,628	1,14,70,08,617.2	20,56,627
24-Jul-2025	109.4	119.8	108.5	115.42	1,16,961	2,44,02,50,062.21	29,97,786
25-Jul-2025	114	115.77	107.4	108.5	27,792	32,62,51,106.12	9,27,204
28-Jul-2025	108.5	109.6	104.58	105.23	15,130	19,42,65,019.92	6,65,202
29-Jul-2025	105.23	114.95	104.59	110.37	32,015	44,50,23,563.1	7,11,374
30-Jul-2025	111.1	114.39	107.32	108.2	10,477	12,93,16,430.38	3,89,502
31-Jul-2025	106.8	110.37	105.8	107.19	9,466	12,48,95,745.41	4,36,271
01-Aug-2025	107.35	107.79	103.5	104.15	8,611	10,54,59,298.92	4,31,579
04-Aug-2025	104.6	108.64	104.37	107.45	10,492	14,99,28,931.92	3,59,915
05-Aug-2025	108	108.58	104.75	106.29	7,238	9,92,39,930.37	3,13,039
06-Aug-2025	106.8	107.89	104.2	104.88	10,282	11,35,77,184.68	3,60,232
07-Aug-2025	105	107.13	101.7	103.59	10,070	12,75,98,736.7	4,57,861
08-Aug-2025	103.59	104.13	100.5	101.04	5,873	6,25,41,777.98	2,74,274
11-Aug-2025	101.2	103.2	100.38	102.3	5,701	7,17,24,151.16	3,02,907
12-Aug-2025	102.85	103.9	101.01	101.4	5,282	4,60,78,593.73	1,76,847

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice