Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 69 | 70.37 | 68.61 | 69.19 | 1,717 | 1,68,48,364.68 | 70,708 |
14-May-2026 | 69.85 | 83.02 | 66.91 | 80.45 | 74,109 | 1,58,06,33,127.25 | 20,17,387 |
15-May-2026 | 82.8 | 83.4 | 74.15 | 75.34 | 49,547 | 66,16,93,997.75 | 13,36,487 |
18-May-2026 | 74 | 74.85 | 71.93 | 72.75 | 11,424 | 9,29,14,588.92 | 3,64,223 |
19-May-2026 | 72.6 | 74.46 | 72.21 | 72.7 | 6,660 | 6,27,83,135.98 | 2,04,236 |
20-May-2026 | 72.4 | 82.3 | 71.46 | 79.27 | 58,482 | 97,96,19,412.14 | 10,07,181 |
21-May-2026 | 79.41 | 82.8 | 79.4 | 80.84 | 16,164 | 23,16,75,200.55 | 6,09,967 |
22-May-2026 | 80.3 | 81.5 | 78.5 | 79.35 | 6,422 | 6,44,29,962.29 | 2,86,900 |
25-May-2026 | 79.4 | 82.23 | 78.24 | 79.28 | 8,544 | 9,68,28,701.2 | 3,51,692 |
26-May-2026 | 79 | 80.44 | 77.8 | 78.26 | 3,881 | 4,56,03,427.05 | 2,36,331 |
27-May-2026 | 78.55 | 79 | 75.91 | 76.73 | 4,834 | 4,67,04,371.49 | 2,28,700 |
29-May-2026 | 76.95 | 80.98 | 76.74 | 78.79 | 6,918 | 7,06,35,511.85 | 2,62,899 |
01-Jun-2026 | 79.8 | 79.98 | 76.4 | 77.17 | 3,237 | 2,50,21,300.29 | 1,15,580 |
02-Jun-2026 | 77 | 79.83 | 76.1 | 79.23 | 4,331 | 4,04,50,173.6 | 1,63,041 |
03-Jun-2026 | 78.53 | 90.9 | 77.01 | 86.02 | 1,12,994 | 2,02,64,88,798.68 | 19,15,488 |
04-Jun-2026 | 83.79 | 94.39 | 83.5 | 90.25 | 78,650 | 1,26,36,67,060.26 | 17,35,454 |
05-Jun-2026 | 89.91 | 99.8 | 89.08 | 94.45 | 1,25,411 | 2,31,20,88,768.73 | 25,65,151 |
08-Jun-2026 | 93 | 94.49 | 90.75 | 92.83 | 23,157 | 38,24,68,980.05 | 9,00,557 |
09-Jun-2026 | 93.5 | 94.5 | 90.3 | 93.13 | 14,037 | 19,42,49,658.58 | 4,05,849 |
10-Jun-2026 | 92.9 | 93.35 | 87.65 | 89.05 | 8,894 | 14,01,16,014.43 | 6,03,748 |
11-Jun-2026 | 87.75 | 89 | 85.02 | 85.47 | 8,680 | 10,16,13,147.34 | 3,62,975 |
12-Jun-2026 | 87.88 | 94.75 | 87 | 89.83 | 25,445 | 37,72,69,859.28 | 4,77,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
