Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 104.6 | 108.64 | 104.37 | 107.45 | 10,492 | 14,99,28,931.92 | 3,59,915 |
05-Aug-2025 | 108 | 108.58 | 104.75 | 106.29 | 7,238 | 9,92,39,930.37 | 3,13,039 |
06-Aug-2025 | 106.8 | 107.89 | 104.2 | 104.88 | 10,282 | 11,35,77,184.68 | 3,60,232 |
07-Aug-2025 | 105 | 107.13 | 101.7 | 103.59 | 10,070 | 12,75,98,736.7 | 4,57,861 |
08-Aug-2025 | 103.59 | 104.13 | 100.5 | 101.04 | 5,873 | 6,25,41,777.98 | 2,74,274 |
11-Aug-2025 | 101.2 | 103.2 | 100.38 | 102.3 | 5,701 | 7,17,24,151.16 | 3,02,907 |
12-Aug-2025 | 102.85 | 103.9 | 101.01 | 101.4 | 5,282 | 4,60,78,593.73 | 1,76,847 |
13-Aug-2025 | 102.49 | 103.66 | 101.17 | 103.04 | 7,359 | 7,67,29,854.72 | 3,42,096 |
14-Aug-2025 | 103.04 | 106.81 | 101.14 | 104.32 | 10,690 | 14,75,53,496.13 | 4,16,488 |
18-Aug-2025 | 105 | 106.75 | 103.46 | 104.83 | 6,182 | 8,31,57,429.63 | 2,99,968 |
19-Aug-2025 | 104.11 | 108.25 | 104.11 | 107.76 | 7,601 | 9,75,65,021.59 | 4,05,870 |
20-Aug-2025 | 107.85 | 109.99 | 106.46 | 107.24 | 7,599 | 8,31,93,304.05 | 3,06,769 |
21-Aug-2025 | 107.85 | 108.54 | 105.3 | 105.61 | 4,575 | 5,25,13,033.7 | 2,51,000 |
22-Aug-2025 | 105.85 | 105.95 | 104.01 | 104.56 | 3,805 | 4,38,58,062.23 | 2,14,455 |
25-Aug-2025 | 105 | 105.51 | 102.49 | 103.36 | 3,765 | 4,36,85,864.24 | 2,00,532 |
26-Aug-2025 | 102.75 | 104.36 | 101.2 | 101.84 | 5,123 | 4,94,99,751.94 | 2,17,719 |
28-Aug-2025 | 101.11 | 101.84 | 98.75 | 99.25 | 6,752 | 6,98,99,152.63 | 3,06,121 |
29-Aug-2025 | 99.35 | 100.35 | 95.7 | 96.37 | 7,630 | 8,15,74,516.54 | 3,85,934 |
01-Sep-2025 | 96.85 | 98.42 | 96.71 | 97.59 | 3,817 | 3,84,84,963.88 | 1,50,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.