PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹90.63

(-0.12%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	78.53	90.9	77.01	86.02	1,12,994	2,02,64,88,798.68	19,15,488
04-Jun-2026	83.79	94.39	83.5	90.25	78,650	1,26,36,67,060.26	17,35,454
05-Jun-2026	89.91	99.8	89.08	94.45	1,25,411	2,31,20,88,768.73	25,65,151
08-Jun-2026	93	94.49	90.75	92.83	23,157	38,24,68,980.05	9,00,557
09-Jun-2026	93.5	94.5	90.3	93.13	14,037	19,42,49,658.58	4,05,849
10-Jun-2026	92.9	93.35	87.65	89.05	8,894	14,01,16,014.43	6,03,748
11-Jun-2026	87.75	89	85.02	85.47	8,680	10,16,13,147.34	3,62,975
12-Jun-2026	87.88	94.75	87	89.83	25,445	37,72,69,859.28	4,77,519
15-Jun-2026	91.72	93.3	90.21	91.09	10,559	15,40,50,989.52	4,51,407
16-Jun-2026	91.8	91.89	88.48	89.19	6,958	9,63,91,201.64	3,34,469
17-Jun-2026	89.89	93.65	88.75	92.08	17,879	21,94,12,207.18	4,82,853
18-Jun-2026	92.78	92.78	90.5	91.19	5,199	8,34,48,631.09	2,88,659
19-Jun-2026	91.17	92.99	89.47	92.05	5,607	7,56,02,948.28	2,63,428
22-Jun-2026	92.05	95.85	91.05	92.89	8,782	15,33,12,999.64	5,20,699
23-Jun-2026	92.1	92.44	88.84	90.22	6,443	8,70,48,875.95	3,79,598
24-Jun-2026	91.99	92.49	90.01	91.73	7,241	8,96,58,187.89	2,42,607
25-Jun-2026	91.9	92.04	89.86	91.09	5,965	6,57,74,777.98	2,31,385
29-Jun-2026	91.5	91.51	88.51	90.36	5,538	6,20,96,356.77	2,13,630
30-Jun-2026	90.99	96.65	89.7	92.27	16,214	23,77,77,667.04	6,25,430
01-Jul-2026	92.25	92.4	90	90.4	6,472	8,19,34,959.65	3,38,771
02-Jul-2026	90.65	91.7	90.16	90.74	3,895	4,90,47,559.34	2,03,164

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice