Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71.5 | 73.47 | 71.22 | 72.85 | 1,455 | 2,13,84,759.43 | 1,04,781 |
28-Apr-2026 | 72.5 | 73.22 | 71.01 | 71.43 | 2,101 | 1,69,04,389.9 | 1,06,828 |
29-Apr-2026 | 71.85 | 72.51 | 70.9 | 71.08 | 1,319 | 1,32,04,877.93 | 1,01,750 |
30-Apr-2026 | 71.57 | 71.57 | 69.9 | 70.55 | 2,204 | 2,30,77,214.11 | 1,61,847 |
04-May-2026 | 71.5 | 72.98 | 70.6 | 71.22 | 2,083 | 1,95,86,580.82 | 70,931 |
05-May-2026 | 71.02 | 73.92 | 70.7 | 71.21 | 2,194 | 3,10,73,516.78 | 84,584 |
06-May-2026 | 71.21 | 73.5 | 71.21 | 72.45 | 1,902 | 1,91,85,840.69 | 1,55,236 |
07-May-2026 | 72.9 | 73.61 | 72.5 | 72.88 | 1,917 | 1,95,98,348.27 | 1,21,110 |
08-May-2026 | 72.7 | 73.8 | 72 | 72.27 | 1,591 | 1,92,79,898.54 | 81,474 |
11-May-2026 | 72.17 | 72.4 | 70.15 | 70.32 | 1,878 | 2,15,38,984.49 | 1,75,475 |
12-May-2026 | 70.85 | 70.85 | 68.63 | 68.83 | 1,957 | 1,97,76,781.99 | 1,45,985 |
13-May-2026 | 69 | 70.37 | 68.61 | 69.19 | 1,717 | 1,68,48,364.68 | 70,708 |
14-May-2026 | 69.85 | 83.02 | 66.91 | 80.45 | 74,109 | 1,58,06,33,127.25 | 20,17,387 |
15-May-2026 | 82.8 | 83.4 | 74.15 | 75.34 | 49,547 | 66,16,93,997.75 | 13,36,487 |
18-May-2026 | 74 | 74.85 | 71.93 | 72.75 | 11,424 | 9,29,14,588.92 | 3,64,223 |
19-May-2026 | 72.6 | 74.46 | 72.21 | 72.7 | 6,660 | 6,27,83,135.98 | 2,04,236 |
20-May-2026 | 72.4 | 82.3 | 71.46 | 79.27 | 58,482 | 97,96,19,412.14 | 10,07,181 |
21-May-2026 | 79.41 | 82.8 | 79.4 | 80.84 | 16,164 | 23,16,75,200.55 | 6,09,967 |
22-May-2026 | 80.3 | 81.5 | 78.5 | 79.35 | 6,422 | 6,44,29,962.29 | 2,86,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
