Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 91.99 | 92.49 | 90.01 | 91.73 | 7,241 | 8,96,58,187.89 | 2,42,607 |
25-Jun-2026 | 91.9 | 92.04 | 89.86 | 91.09 | 5,965 | 6,57,74,777.98 | 2,31,385 |
29-Jun-2026 | 91.5 | 91.51 | 88.51 | 90.36 | 5,538 | 6,20,96,356.77 | 2,13,630 |
30-Jun-2026 | 90.99 | 96.65 | 89.7 | 92.27 | 16,214 | 23,77,77,667.04 | 6,25,430 |
01-Jul-2026 | 92.25 | 92.4 | 90 | 90.4 | 6,472 | 8,19,34,959.65 | 3,38,771 |
02-Jul-2026 | 90.65 | 91.7 | 90.16 | 90.74 | 3,895 | 4,90,47,559.34 | 2,03,164 |
03-Jul-2026 | 91.25 | 91.75 | 89.5 | 90.63 | 3,506 | 6,16,27,909.96 | 3,22,117 |
06-Jul-2026 | 90.43 | 90.9 | 89.14 | 89.63 | 4,145 | 4,11,63,255.91 | 1,25,035 |
07-Jul-2026 | 89.5 | 89.84 | 86.31 | 86.98 | 6,208 | 6,34,30,988.65 | 3,26,311 |
08-Jul-2026 | 86.98 | 86.99 | 84.32 | 85.84 | 4,610 | 5,25,34,278.32 | 2,08,956 |
09-Jul-2026 | 85.97 | 88.5 | 85.42 | 87.33 | 3,337 | 3,20,30,960.34 | 1,14,397 |
10-Jul-2026 | 88 | 89.24 | 87.49 | 87.81 | 2,657 | 2,63,88,316.7 | 1,28,347 |
13-Jul-2026 | 87.78 | 90.5 | 86.55 | 89.19 | 5,551 | 6,04,00,795.39 | 2,46,085 |
14-Jul-2026 | 89.01 | 89.08 | 87.21 | 88.35 | 2,387 | 2,81,99,675.71 | 1,31,162 |
15-Jul-2026 | 88.5 | 88.82 | 87.14 | 87.6 | 2,192 | 2,24,84,374.91 | 1,12,260 |
16-Jul-2026 | 87.6 | 92.48 | 87.25 | 91.34 | 17,052 | 23,03,25,681.16 | 6,11,377 |
17-Jul-2026 | 87.03 | 89 | 86.35 | 87.84 | 8,239 | 10,58,84,692.27 | 3,87,439 |
20-Jul-2026 | 87.8 | 88.44 | 86 | 86.86 | 4,717 | 4,75,35,480.83 | 1,90,194 |
21-Jul-2026 | 86.9 | 90.44 | 86.9 | 88.09 | 4,902 | 5,65,54,630.03 | 2,27,980 |
22-Jul-2026 | 88 | 88.14 | 85.01 | 85.56 | 3,287 | 3,07,38,683.26 | 1,62,969 |
23-Jul-2026 | 85.56 | 86.85 | 84.2 | 84.55 | 2,272 | 2,27,49,611.14 | 1,19,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
