PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹96.66

(-2.31%)

May 20, 2025|03:42:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	94.8	97.44	93.21	97.09	5,242	5,20,38,783.14	2,17,876
22-Apr-2025	97.1	102.6	95.71	100.18	7,869	7,80,45,327.4	3,25,195
23-Apr-2025	100.98	102.9	98.01	99.14	7,218	6,86,53,544.44	2,48,352
24-Apr-2025	99.99	101.49	99.01	99.7	4,808	5,62,49,905.28	2,33,762
25-Apr-2025	100.9	100.9	93.94	95.12	6,786	6,97,74,184.91	3,17,972
28-Apr-2025	95.99	98.24	93.77	96.28	5,380	4,22,54,229.97	1,60,831
29-Apr-2025	97	98.34	94.35	95.84	4,504	4,68,83,627.63	2,24,623
30-Apr-2025	95.1	101	94.52	98.33	10,191	9,01,50,292.92	3,46,136
02-May-2025	99.45	103.9	98.93	101.03	12,625	17,74,07,754.89	6,47,755
05-May-2025	102.45	102.45	93.8	96.57	15,866	16,27,28,502.81	5,07,838
06-May-2025	96.57	97.34	89.01	89.72	7,274	7,61,14,815.47	4,30,737
07-May-2025	88.8	92.37	88.8	91.87	5,401	5,48,35,513.44	1,87,752
08-May-2025	91.89	93.8	90.56	91.19	5,343	4,40,52,763.51	1,58,746
09-May-2025	90	90.65	87	88.4	5,626	4,44,44,789.7	1,91,109
12-May-2025	90.17	94.01	90.17	93.63	3,613	3,95,70,725.65	1,96,119
13-May-2025	93.89	95.99	92.55	94.24	4,625	4,46,63,598.87	2,05,179
14-May-2025	94.78	99.64	94.71	97.5	6,986	7,40,23,437.79	3,00,124
15-May-2025	97.87	98.4	96	96.86	2,647	2,74,01,309.49	1,44,132
16-May-2025	97.89	98.59	97.2	97.89	2,487	2,73,64,324.75	1,21,898
19-May-2025	98	100.29	96.4	98.95	5,373	5,94,63,761.37	2,54,770

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice