PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹65.89

(1.84%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	78.99	79.46	78.47	78.7	983	75,97,739.75	46,271
24-Feb-2026	78	78.4	77	77.63	1,915	1,88,63,027.27	1,42,112
25-Feb-2026	77.1	78.72	77.1	78.41	1,482	1,17,85,403.23	65,858
26-Feb-2026	78.41	79	77.7	78.03	1,248	1,15,28,858.5	71,085
27-Feb-2026	78.01	83.5	77.66	79.93	9,646	11,60,36,978.13	3,19,913
02-Mar-2026	78.01	78.77	76.93	77.56	2,084	1,81,83,047.56	1,41,084
04-Mar-2026	77.5	77.5	76.2	76.94	2,284	2,27,28,539.5	1,31,074
05-Mar-2026	77.85	77.95	76	77.02	1,896	1,79,86,415.5	1,34,119
06-Mar-2026	77.05	79.9	76.64	77.13	2,344	2,22,01,757.88	97,391
09-Mar-2026	76.91	76.91	74.3	75.38	2,455	1,88,99,318.08	1,29,969
10-Mar-2026	75.85	76.57	75.15	75.75	1,541	1,30,18,050.73	96,077
11-Mar-2026	75.85	76.89	75.3	75.83	1,633	1,33,82,468.23	94,922
12-Mar-2026	75.01	75.38	72.81	74.01	3,425	2,81,87,549.13	1,78,300
13-Mar-2026	73.79	74	71.51	71.81	3,149	1,92,04,188.51	1,62,859
16-Mar-2026	71.5	71.75	68.15	69.38	3,440	2,57,35,377.78	2,02,582
17-Mar-2026	69.01	69.59	68.45	68.69	2,387	1,88,80,139.43	1,72,911
18-Mar-2026	69	71.66	69	70.27	2,920	2,56,60,441.43	2,00,252
19-Mar-2026	69.74	69.8	67.8	68.07	2,570	1,65,87,116.39	1,47,216
20-Mar-2026	68.15	70.63	67.94	68.55	2,197	1,87,35,221.56	1,44,004
23-Mar-2026	67.6	68.2	63.32	64.73	2,922	2,03,39,513.68	1,95,965
24-Mar-2026	65.2	65.89	64.02	64.7	4,907	3,01,61,219.8	2,34,947

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice