Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 79.01 | 80.52 | 78.01 | 78.62 | 2,603 | 2,24,40,422.05 | 1,56,954 |
25-Aug-2026 | 78.62 | 80.02 | 76.8 | 79.59 | 1,774 | 1,68,59,371.02 | 1,10,873 |
26-Aug-2026 | 79.98 | 80.8 | 79.01 | 79.4 | 2,166 | 1,64,35,246.59 | 95,188 |
27-Aug-2026 | 79.87 | 79.87 | 77.4 | 77.96 | 2,149 | 2,07,74,803.94 | 1,53,028 |
28-Aug-2026 | 77.99 | 79.9 | 77.85 | 78.71 | 2,003 | 2,04,04,275.44 | 1,13,474 |
31-Aug-2026 | 78.59 | 78.75 | 74.5 | 76.96 | 3,291 | 2,89,85,008.7 | 1,84,112 |
01-Sep-2026 | 77.52 | 77.79 | 75.86 | 76.44 | 1,858 | 1,29,67,858.19 | 87,450 |
02-Sep-2026 | 76.44 | 80.8 | 75.52 | 78.19 | 5,399 | 4,16,85,979.5 | 2,41,452 |
03-Sep-2026 | 78.99 | 79.99 | 77.96 | 78.63 | 1,662 | 1,86,78,314.73 | 1,09,537 |
04-Sep-2026 | 78.99 | 85.5 | 78.99 | 83.08 | 16,087 | 20,10,73,765.8 | 6,66,265 |
07-Sep-2026 | 83.08 | 84.3 | 81.52 | 81.87 | 4,662 | 2,73,95,972.36 | 1,61,346 |
08-Sep-2026 | 83 | 84.98 | 80.75 | 81.26 | 5,283 | 4,91,09,091.97 | 1,91,528 |
09-Sep-2026 | 81.25 | 81.33 | 79 | 79.46 | 2,377 | 2,26,51,714.48 | 1,62,921 |
10-Sep-2026 | 79.46 | 83 | 79.46 | 80.36 | 4,482 | 3,86,36,382.69 | 1,90,768 |
11-Sep-2026 | 80.36 | 81 | 79.04 | 80.34 | 2,203 | 1,84,01,132.39 | 92,085 |
15-Sep-2026 | 80.2 | 80.8 | 76.01 | 76.29 | 5,202 | 4,43,02,649.74 | 3,16,509 |
16-Sep-2026 | 76.5 | 80.24 | 74.03 | 77.91 | 5,915 | 4,82,86,997.13 | 2,40,971 |
17-Sep-2026 | 78 | 80.1 | 77.26 | 78.5 | 3,577 | 2,82,06,623.6 | 1,58,847 |
18-Sep-2026 | 79.3 | 80 | 77.96 | 79.18 | 2,580 | 2,50,23,531.56 | 1,89,740 |
21-Sep-2026 | 77.81 | 77.81 | 76.5 | 76.88 | 1,997 | 1,57,21,951.82 | 1,10,956 |
22-Sep-2026 | 76.61 | 80 | 76.02 | 76.23 | 4,441 | 3,11,51,425.93 | 1,10,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
