Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 80.2 | 80.8 | 76.01 | 76.29 | 5,202 | 4,43,02,649.74 | 3,16,509 |
16-Sep-2026 | 76.5 | 80.24 | 74.03 | 77.91 | 5,915 | 4,82,86,997.13 | 2,40,971 |
17-Sep-2026 | 78 | 80.1 | 77.26 | 78.5 | 3,577 | 2,82,06,623.6 | 1,58,847 |
18-Sep-2026 | 79.3 | 80 | 77.96 | 79.18 | 2,580 | 2,50,23,531.56 | 1,89,740 |
21-Sep-2026 | 77.81 | 77.81 | 76.5 | 76.88 | 1,997 | 1,57,21,951.82 | 1,10,956 |
22-Sep-2026 | 76.61 | 80 | 76.02 | 76.23 | 4,441 | 3,11,51,425.93 | 1,10,181 |
23-Sep-2026 | 76.26 | 77.79 | 76 | 76.33 | 2,239 | 1,26,89,406.5 | 80,125 |
24-Sep-2026 | 76.2 | 76.49 | 75.01 | 75.35 | 2,719 | 1,88,77,924.93 | 1,46,813 |
25-Sep-2026 | 75.35 | 75.9 | 74.26 | 74.73 | 1,964 | 1,43,07,832.36 | 87,885 |
28-Sep-2026 | 74.25 | 76 | 71.35 | 73.28 | 2,947 | 2,17,02,533.2 | 1,62,561 |
29-Sep-2026 | 73.2 | 73.2 | 70.9 | 71.89 | 3,293 | 2,71,38,514.81 | 1,54,702 |
30-Sep-2026 | 72 | 78.9 | 72 | 73.99 | 18,722 | 20,30,41,566.78 | 2,93,024 |
01-Oct-2026 | 73.5 | 73.85 | 70.8 | 71.63 | 4,277 | 2,93,64,148.1 | 2,08,718 |
05-Oct-2026 | 72 | 73.85 | 71.3 | 71.72 | 3,183 | 2,26,14,666.55 | 1,32,326 |
06-Oct-2026 | 71.99 | 73 | 70.5 | 71.42 | 3,010 | 2,92,58,952.02 | 2,13,935 |
07-Oct-2026 | 71.5 | 72.64 | 71 | 71.52 | 2,451 | 2,47,00,667.06 | 1,19,266 |
08-Oct-2026 | 72.24 | 72.24 | 66.8 | 68.39 | 5,919 | 5,84,40,335.92 | 4,49,940 |
09-Oct-2026 | 68.4 | 71.7 | 67.71 | 70.44 | 4,172 | 3,23,86,237.8 | 1,61,300 |
12-Oct-2026 | 70.3 | 71.5 | 70.01 | 70.71 | 2,384 | 1,41,15,159.09 | 79,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
