PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹106.98

(8.24%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	93.8	95.27	92.23	93.98	6,069	5,21,67,356.62	1,52,818
24-Jun-2025	95	98.4	95	97.35	5,087	5,47,01,533.19	2,09,635
25-Jun-2025	97.45	101.2	97.04	100.93	7,611	9,22,73,513.34	5,21,967
26-Jun-2025	101	101.64	98.15	98.97	5,138	4,81,01,684.54	2,50,392
27-Jun-2025	99.89	102.3	98.25	98.59	6,447	7,35,05,870.75	3,13,312
30-Jun-2025	98.71	101.17	98.71	99.5	4,504	4,48,10,705.15	1,83,424
01-Jul-2025	99.89	101.29	98.12	100.3	4,686	5,65,32,970.2	2,40,350
02-Jul-2025	100.5	100.5	97.01	98.28	5,126	5,78,85,612.42	2,67,216
03-Jul-2025	98.35	98.99	96.75	97.34	4,099	3,88,90,156.48	2,05,490
04-Jul-2025	97	100.85	97	97.48	5,794	7,08,60,675.91	2,63,685
07-Jul-2025	97.48	100.45	97.09	97.83	5,207	5,23,95,407.2	2,04,228
08-Jul-2025	98.88	99.89	95.27	96.54	9,784	10,29,11,799.09	4,08,906
09-Jul-2025	96.89	97.9	95.76	95.98	2,984	3,39,40,767.35	1,55,804
10-Jul-2025	96.2	97.6	95.17	96.2	3,730	4,91,98,095.44	2,52,680
11-Jul-2025	96.04	97.89	94.1	94.84	6,308	6,48,35,499.81	3,23,246
14-Jul-2025	94.55	97.57	93.56	96.96	4,351	4,85,44,066.53	1,79,014
15-Jul-2025	97.4	99.85	97.01	99.51	6,350	9,40,53,072.1	5,83,188
16-Jul-2025	99.55	102.45	98.64	101.05	6,208	8,94,39,641.28	3,86,423
17-Jul-2025	101.2	102.34	99.3	100.57	4,457	3,98,14,073.47	1,88,556
18-Jul-2025	100.8	100.9	98.51	98.82	3,258	3,47,16,322.91	1,84,574
21-Jul-2025	99.25	100.64	98.51	100.19	4,161	4,25,51,461.33	2,36,591
22-Jul-2025	100.23	100.46	98.15	98.84	3,368	5,65,70,066.73	3,29,599
23-Jul-2025	100	109.5	97.09	106.98	48,628	1,14,70,08,617.2	20,56,627

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice