PNB Gilts

PNB Gilts Ltd Historical Data

NSEBSE

₹90.76

(-1.34%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	99.87	100.82	97.7	98.5	3,987	3,43,99,610.09	1,51,761
07-Oct-2025	98.4	99.03	97.4	97.8	2,654	2,41,01,906.55	1,35,790
08-Oct-2025	97.9	98.77	96.5	96.85	2,267	2,22,36,160.3	1,32,358
09-Oct-2025	97.49	97.51	96.57	96.86	2,473	2,08,98,771.29	1,17,377
10-Oct-2025	96.99	98.35	96.81	97.86	2,902	3,66,97,734.17	1,53,688
13-Oct-2025	97.2	98	96	97.25	3,304	4,03,60,976.71	2,02,427
14-Oct-2025	97.06	98.55	95.3	95.78	3,966	3,90,45,895.28	1,97,601
15-Oct-2025	96.5	97.48	96.06	96.62	3,758	3,40,85,009.23	1,59,437
16-Oct-2025	96.9	98.01	96.89	97.68	2,176	4,45,08,194.13	2,72,062
17-Oct-2025	91	92.35	88.79	90.2	13,302	17,87,94,699.18	8,44,403
20-Oct-2025	90.2	92.6	89.77	92.13	6,789	5,35,93,202.68	2,63,177
21-Oct-2025	92.15	93.9	92.15	93.1	1,554	1,55,45,674.9	99,790
23-Oct-2025	93.85	94	91.11	91.4	3,706	3,83,02,323.49	2,20,329
24-Oct-2025	91.85	91.85	89.52	90.02	4,796	3,67,55,223.56	2,36,896
27-Oct-2025	90.6	90.83	88.15	88.69	4,142	3,20,23,251.42	1,95,875
28-Oct-2025	89.49	94.78	89.21	91.39	10,247	11,83,63,726.05	3,12,153
29-Oct-2025	91.85	93.4	91.03	93.14	2,462	3,86,28,561.98	1,84,888
30-Oct-2025	93.14	93.14	91.11	91.69	2,084	2,61,32,777.89	1,25,017
31-Oct-2025	91.51	93.39	91.51	91.99	1,679	2,07,04,380.15	1,10,022
03-Nov-2025	91.69	92.26	90.62	90.76	1,796	2,19,89,225.8	1,66,450

PNB Gilts: Related NEWS

No Record Found

Invest wise with Expert advice