East India Drums & Barrels Manufacturing Ltd

East India Drums & Barrels Manufacturing Ltd Historical Data

NSEBSE

₹113.99

(0.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	96.27	100.59	95.8	100.59	53	3,39,367	3,378
02-Feb-2026	105.61	105.61	98	98.31	47	39,752	396
03-Feb-2026	95	103.21	93.4	100.39	93	6,16,294	6,253
04-Feb-2026	96	105.4	96	105.4	57	2,16,558	2,174
05-Feb-2026	105.4	109.88	100.13	106.22	55	1,80,922	1,740
06-Feb-2026	106.22	110.95	104	110	30	1,96,800	1,825
09-Feb-2026	115.45	115.45	108	110.01	57	2,86,675	2,587
10-Feb-2026	115.5	115.5	110.57	114.49	39	1,23,265	1,076
11-Feb-2026	112.2	120	109	114.04	36	1,13,814	1,013
12-Feb-2026	113.99	114	108.34	108.34	26	39,229	357
13-Feb-2026	106.17	113	102.95	104.28	61	1,08,226	1,000
16-Feb-2026	109	109	99.5	106.64	33	1,02,715	979
17-Feb-2026	101.35	108	101.31	101.32	108	4,17,455	4,077
18-Feb-2026	101.32	103	96.26	97.75	58	1,01,475	1,031
19-Feb-2026	96.8	102.63	94.1	102.6	77	3,74,711	3,706
20-Feb-2026	99.01	107.73	99.01	107.59	90	9,90,596	9,505
23-Feb-2026	102.22	112.96	102.22	112.96	86	5,90,704	5,384
24-Feb-2026	118	118	107.32	117.45	151	10,46,079	9,095
25-Feb-2026	121	121	111.58	118.42	115	18,19,710	15,405
26-Feb-2026	113.56	119.99	112.5	113.17	54	1,48,432	1,287
27-Feb-2026	116.9	116.9	107.6	113.99	46	1,16,027	1,060

East India Drums & Barrels Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice