Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 104.3 | 111.9 | 104.3 | 104.3 | 93 | 24,65,222 | 23,633 |
01-Oct-2025 | 109 | 109.5 | 103 | 108.9 | 131 | 24,58,555 | 22,567 |
03-Oct-2025 | 109.5 | 114.2 | 104 | 104.85 | 156 | 13,66,021 | 12,449 |
06-Oct-2025 | 102.75 | 109.85 | 99.75 | 106.7 | 102 | 3,67,708 | 3,464 |
07-Oct-2025 | 112 | 112 | 108 | 108.05 | 94 | 4,10,820 | 3,735 |
08-Oct-2025 | 113.25 | 113.25 | 108 | 109.4 | 82 | 1,65,553 | 1,496 |
09-Oct-2025 | 105.85 | 108.9 | 103.95 | 104.8 | 54 | 2,71,705 | 2,599 |
10-Oct-2025 | 105 | 108.9 | 102.2 | 108.9 | 47 | 2,69,566 | 2,531 |
13-Oct-2025 | 109.4 | 113 | 104 | 107.95 | 48 | 1,57,926 | 1,458 |
14-Oct-2025 | 104 | 104 | 102.6 | 104 | 39 | 55,826 | 542 |
15-Oct-2025 | 104 | 104 | 98.8 | 98.95 | 49 | 1,81,103 | 1,830 |
16-Oct-2025 | 97 | 97 | 94.05 | 94.05 | 51 | 5,18,510 | 5,489 |
17-Oct-2025 | 94 | 94 | 89.55 | 89.6 | 27 | 1,12,767 | 1,252 |
20-Oct-2025 | 94.05 | 94.05 | 85.15 | 86 | 39 | 1,11,491 | 1,201 |
21-Oct-2025 | 86 | 90.3 | 86 | 90.3 | 17 | 1,47,081 | 1,630 |
23-Oct-2025 | 94.8 | 94.8 | 85.9 | 94.6 | 62 | 4,17,361 | 4,419 |
24-Oct-2025 | 93.95 | 98 | 89.9 | 92.1 | 65 | 2,67,641 | 2,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.