Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 96.5 | 97 | 94.55 | 94.81 | 151 | 17,82,274 | 18,463 |
06-Oct-2026 | 95 | 96.9 | 94.5 | 94.97 | 108 | 11,22,343 | 11,656 |
07-Oct-2026 | 96.45 | 97 | 92.5 | 95.04 | 107 | 11,75,862 | 12,263 |
08-Oct-2026 | 94 | 96.95 | 93 | 94.75 | 67 | 3,40,693 | 3,591 |
09-Oct-2026 | 94.5 | 96.42 | 93.51 | 94.79 | 86 | 7,40,574 | 7,818 |
12-Oct-2026 | 96.45 | 97.4 | 94 | 96.05 | 95 | 20,03,110 | 20,824 |
13-Oct-2026 | 95.43 | 97.49 | 95 | 96 | 38 | 2,11,661 | 2,206 |
14-Oct-2026 | 95.04 | 97 | 94 | 96.46 | 87 | 3,95,246 | 4,129 |
15-Oct-2026 | 96.85 | 98 | 95.11 | 95.93 | 116 | 7,32,732 | 7,566 |
16-Oct-2026 | 97.49 | 99.3 | 94.05 | 97.99 | 165 | 28,61,028 | 29,281 |
19-Oct-2026 | 98.5 | 99.9 | 96 | 97.17 | 137 | 9,79,435 | 10,015 |
21-Oct-2026 | 99.8 | 99.8 | 94.5 | 97 | 149 | 5,72,778 | 5,901 |
22-Oct-2026 | 99.49 | 99.49 | 95 | 95.38 | 130 | 7,27,097 | 7,456 |
23-Oct-2026 | 94.05 | 97.5 | 91 | 95.06 | 154 | 7,58,238 | 8,008 |
26-Oct-2026 | 94 | 99 | 90.31 | 97.17 | 69 | 8,02,268 | 8,291 |
27-Oct-2026 | 99.22 | 99.22 | 95.01 | 98 | 68 | 18,08,186 | 18,509 |
28-Oct-2026 | 97 | 98 | 94.12 | 96.8 | 64 | 13,01,887 | 13,378 |
29-Oct-2026 | 98.73 | 98.74 | 93.05 | 97.25 | 57 | 2,84,042 | 2,923 |
30-Oct-2026 | 96 | 102.1 | 95 | 100.42 | 73 | 20,72,340 | 20,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
