Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 104.32 | 106.25 | 97.26 | 101.39 | 67 | 1,78,286 | 1,804 |
07-Apr-2026 | 96.8 | 106.45 | 96.36 | 106.45 | 79 | 3,42,904 | 3,268 |
08-Apr-2026 | 109 | 111.69 | 105 | 108.03 | 39 | 62,067 | 568 |
09-Apr-2026 | 112.99 | 112.99 | 102.63 | 111.35 | 114 | 10,82,293 | 10,328 |
10-Apr-2026 | 106 | 112.95 | 106 | 111.51 | 33 | 1,03,903 | 943 |
13-Apr-2026 | 115.99 | 115.99 | 105.94 | 111.57 | 101 | 9,82,113 | 9,158 |
15-Apr-2026 | 115.99 | 115.99 | 106 | 108.23 | 90 | 10,43,918 | 9,606 |
16-Apr-2026 | 108 | 108.23 | 102.85 | 105.27 | 40 | 1,43,781 | 1,376 |
17-Apr-2026 | 102.38 | 109.9 | 102.38 | 107.78 | 46 | 2,27,029 | 2,148 |
20-Apr-2026 | 111.9 | 111.9 | 105 | 105.84 | 34 | 1,53,711 | 1,421 |
21-Apr-2026 | 105 | 107.9 | 101 | 107.04 | 70 | 6,16,760 | 6,071 |
22-Apr-2026 | 110.94 | 110.94 | 104 | 106.99 | 18 | 1,59,161 | 1,490 |
23-Apr-2026 | 102.01 | 108 | 101.7 | 106.33 | 31 | 1,09,602 | 1,037 |
24-Apr-2026 | 102.75 | 108.5 | 102.75 | 107.95 | 20 | 61,616 | 594 |
27-Apr-2026 | 107.98 | 108.5 | 102.86 | 107.56 | 45 | 3,08,941 | 2,900 |
28-Apr-2026 | 110.7 | 110.7 | 102.19 | 106.94 | 54 | 3,74,649 | 3,530 |
29-Apr-2026 | 108 | 108 | 101.7 | 107 | 40 | 1,06,012 | 1,007 |
30-Apr-2026 | 103.79 | 107 | 101.85 | 106.23 | 18 | 39,886 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
