Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 48.51 | 48.51 | 48.51 | 48.51 | 11 | 36,819 | 759 |
02-Jun-2025 | 50.93 | 50.93 | 50.93 | 50.93 | 12 | 43,392 | 852 |
03-Jun-2025 | 53.47 | 53.47 | 53.47 | 53.47 | 4 | 12,779 | 239 |
04-Jun-2025 | 56.14 | 56.14 | 56.14 | 56.14 | 15 | 22,343 | 398 |
05-Jun-2025 | 58.94 | 58.94 | 58.94 | 58.94 | 5 | 11,316 | 192 |
06-Jun-2025 | 61.88 | 61.88 | 61.88 | 61.88 | 11 | 9,158 | 148 |
09-Jun-2025 | 64.97 | 64.97 | 64.97 | 64.97 | 6 | 4,288 | 66 |
10-Jun-2025 | 68.21 | 68.21 | 68.21 | 68.21 | 11 | 21,349 | 313 |
16-Jun-2025 | 71.62 | 71.62 | 71.62 | 71.62 | 26 | 1,18,889 | 1,660 |
23-Jun-2025 | 75.2 | 75.2 | 75.2 | 75.2 | 27 | 1,84,240 | 2,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.