iifl-logo

East India Drums & Barrels Manufacturing Ltd Historical Data

92.1
(-2.64%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East India Drums & Barrels Manufacturing Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

104.3

111.9104.3104.39324,65,22223,633

01-Oct-2025

109

109.5103108.913124,58,55522,567

03-Oct-2025

109.5

114.2104104.8515613,66,02112,449

06-Oct-2025

102.75

109.8599.75106.71023,67,7083,464

07-Oct-2025

112

112108108.05944,10,8203,735

08-Oct-2025

113.25

113.25108109.4821,65,5531,496

09-Oct-2025

105.85

108.9103.95104.8542,71,7052,599

10-Oct-2025

105

108.9102.2108.9472,69,5662,531

13-Oct-2025

109.4

113104107.95481,57,9261,458

14-Oct-2025

104

104102.61043955,826542

15-Oct-2025

104

10498.898.95491,81,1031,830

16-Oct-2025

97

9794.0594.05515,18,5105,489

17-Oct-2025

94

9489.5589.6271,12,7671,252

20-Oct-2025

94.05

94.0585.1586391,11,4911,201

21-Oct-2025

86

90.38690.3171,47,0811,630

23-Oct-2025

94.8

94.885.994.6624,17,3614,419

24-Oct-2025

93.95

9889.992.1652,67,6412,912

East India Drums & Barrels Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.