Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 21 | 57,474 | 599 |
01-Aug-2025 | 100.74 | 100.74 | 100.74 | 100.74 | 20 | 98,624 | 979 |
04-Aug-2025 | 105.77 | 105.77 | 105.77 | 105.77 | 17 | 63,885 | 604 |
05-Aug-2025 | 111.05 | 111.05 | 111.05 | 111.05 | 21 | 54,303 | 489 |
06-Aug-2025 | 116.6 | 116.6 | 116.6 | 116.6 | 11 | 45,823 | 393 |
07-Aug-2025 | 122.43 | 122.43 | 122.43 | 122.43 | 13 | 48,114 | 393 |
08-Aug-2025 | 128.55 | 128.55 | 128.55 | 128.55 | 12 | 70,831 | 551 |
11-Aug-2025 | 134.97 | 134.97 | 134.97 | 134.97 | 47 | 22,10,403 | 16,377 |
18-Aug-2025 | 141.71 | 141.71 | 128.23 | 141.71 | 244 | 36,83,218 | 26,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.