Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 6 | 14,636 | 162 |
22-Dec-2025 | 85.85 | 94.45 | 85.85 | 87.75 | 105 | 8,88,166 | 10,300 |
29-Dec-2025 | 92.1 | 92.1 | 92.1 | 92.1 | 35 | 2,26,566 | 2,460 |
01-Jan-2026 | 95 | 96.7 | 95 | 96.7 | 17 | 4,73,042 | 4,892 |
02-Jan-2026 | 101.53 | 101.53 | 101.53 | 101.53 | 21 | 1,87,728 | 1,849 |
05-Jan-2026 | 106.6 | 106.6 | 106.6 | 106.6 | 42 | 4,82,471 | 4,526 |
06-Jan-2026 | 111.92 | 111.93 | 111.92 | 111.93 | 61 | 3,48,434 | 3,113 |
07-Jan-2026 | 117.52 | 117.52 | 106.34 | 114.25 | 136 | 7,76,894 | 7,062 |
08-Jan-2026 | 114.25 | 114.25 | 108.55 | 113.78 | 48 | 1,33,768 | 1,203 |
09-Jan-2026 | 108.1 | 113.8 | 108.1 | 108.1 | 42 | 1,38,799 | 1,269 |
12-Jan-2026 | 102.7 | 113.5 | 102.7 | 113.5 | 61 | 7,60,136 | 6,921 |
13-Jan-2026 | 115.7 | 119.17 | 108.01 | 119.17 | 104 | 5,51,981 | 4,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
