Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 110.94 | 110.94 | 104 | 106.99 | 18 | 1,59,161 | 1,490 |
23-Apr-2026 | 102.01 | 108 | 101.7 | 106.33 | 31 | 1,09,602 | 1,037 |
24-Apr-2026 | 102.75 | 108.5 | 102.75 | 107.95 | 20 | 61,616 | 594 |
27-Apr-2026 | 107.98 | 108.5 | 102.86 | 107.56 | 45 | 3,08,941 | 2,900 |
28-Apr-2026 | 110.7 | 110.7 | 102.19 | 106.94 | 54 | 3,74,649 | 3,530 |
29-Apr-2026 | 108 | 108 | 101.7 | 107 | 40 | 1,06,012 | 1,007 |
30-Apr-2026 | 103.79 | 107 | 101.85 | 106.23 | 18 | 39,886 | 386 |
04-May-2026 | 101.25 | 106.95 | 101.25 | 106.95 | 28 | 2,01,637 | 1,971 |
05-May-2026 | 106 | 106.25 | 104.65 | 106.25 | 19 | 39,333 | 372 |
06-May-2026 | 106.2 | 106.2 | 101 | 103.7 | 38 | 2,92,343 | 2,827 |
07-May-2026 | 99.05 | 106 | 99 | 99.6 | 34 | 1,06,575 | 1,053 |
08-May-2026 | 104.55 | 104.55 | 99.55 | 102.4 | 23 | 92,263 | 905 |
11-May-2026 | 103.95 | 103.95 | 97.3 | 99.85 | 17 | 27,764 | 271 |
12-May-2026 | 98.4 | 99.85 | 94.9 | 99.2 | 21 | 60,906 | 627 |
13-May-2026 | 99.15 | 102.95 | 95.2 | 102.95 | 17 | 34,133 | 345 |
14-May-2026 | 101.95 | 101.95 | 97.85 | 100.15 | 30 | 1,32,031 | 1,343 |
15-May-2026 | 100.15 | 100.15 | 95.5 | 97 | 10 | 8,684 | 88 |
18-May-2026 | 97 | 100.05 | 92.5 | 99.9 | 9 | 25,732 | 265 |
19-May-2026 | 100.1 | 100.1 | 95 | 95.6 | 14 | 15,582 | 161 |
20-May-2026 | 99.95 | 99.95 | 96 | 99.4 | 23 | 50,687 | 512 |
21-May-2026 | 95.05 | 99.9 | 94.45 | 99.4 | 54 | 2,18,426 | 2,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
