Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 104 | 109.45 | 103.5 | 105.15 | 21 | 2,17,280 | 2,088 |
04-Jun-2026 | 105.15 | 110 | 102 | 108.55 | 38 | 51,989 | 493 |
05-Jun-2026 | 105 | 108.05 | 103.6 | 103.85 | 16 | 30,956 | 294 |
08-Jun-2026 | 104 | 109 | 104 | 108 | 31 | 57,225 | 535 |
09-Jun-2026 | 108 | 112 | 103.5 | 106.55 | 12 | 26,460 | 244 |
10-Jun-2026 | 105 | 109.95 | 103.1 | 104.5 | 22 | 19,759 | 187 |
11-Jun-2026 | 109.4 | 109.4 | 103 | 108.9 | 16 | 27,977 | 267 |
12-Jun-2026 | 108.9 | 111 | 103.55 | 109 | 30 | 97,098 | 926 |
15-Jun-2026 | 104.2 | 114.2 | 103.55 | 104.35 | 18 | 31,191 | 298 |
16-Jun-2026 | 100.5 | 104 | 100.5 | 102.8 | 27 | 35,726 | 347 |
17-Jun-2026 | 100.1 | 107.65 | 100.1 | 104.05 | 31 | 1,18,953 | 1,141 |
18-Jun-2026 | 106 | 108.7 | 103 | 103.5 | 25 | 1,11,047 | 1,051 |
19-Jun-2026 | 108 | 108 | 99.1 | 104 | 48 | 1,29,803 | 1,271 |
22-Jun-2026 | 99.1 | 108.25 | 99.1 | 100.3 | 59 | 3,77,489 | 3,734 |
23-Jun-2026 | 100.8 | 104.5 | 99.5 | 103.35 | 30 | 1,05,227 | 1,038 |
24-Jun-2026 | 103.35 | 107 | 100 | 105.5 | 16 | 20,376 | 193 |
25-Jun-2026 | 102 | 103 | 100.25 | 102.75 | 18 | 1,72,642 | 1,716 |
29-Jun-2026 | 100.7 | 104.85 | 97.65 | 102 | 32 | 2,12,157 | 2,165 |
30-Jun-2026 | 103 | 103 | 98.1 | 98.3 | 15 | 12,237 | 121 |
01-Jul-2026 | 97 | 103 | 93.39 | 99.48 | 52 | 1,45,686 | 1,547 |
02-Jul-2026 | 102 | 102 | 94.51 | 95.23 | 64 | 2,84,423 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
