Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 121.55 | 121.55 | 121.55 | 121.55 | 18 | 2,57,686 | 2,120 |
15-Sep-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 13 | 90,783 | 786 |
22-Sep-2025 | 109.75 | 109.75 | 109.75 | 109.75 | 10 | 2,20,597 | 2,010 |
29-Sep-2025 | 104.3 | 111.9 | 104.3 | 104.3 | 93 | 24,65,222 | 23,633 |
01-Oct-2025 | 109 | 109.5 | 103 | 108.9 | 131 | 24,58,555 | 22,567 |
03-Oct-2025 | 109.5 | 114.2 | 104 | 104.85 | 156 | 13,66,021 | 12,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.