Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 99.15 | 102.95 | 95.2 | 102.95 | 17 | 34,133 | 345 |
14-May-2026 | 101.95 | 101.95 | 97.85 | 100.15 | 30 | 1,32,031 | 1,343 |
15-May-2026 | 100.15 | 100.15 | 95.5 | 97 | 10 | 8,684 | 88 |
18-May-2026 | 97 | 100.05 | 92.5 | 99.9 | 9 | 25,732 | 265 |
19-May-2026 | 100.1 | 100.1 | 95 | 95.6 | 14 | 15,582 | 161 |
20-May-2026 | 99.95 | 99.95 | 96 | 99.4 | 23 | 50,687 | 512 |
21-May-2026 | 95.05 | 99.9 | 94.45 | 99.4 | 54 | 2,18,426 | 2,254 |
22-May-2026 | 100 | 104.35 | 95.05 | 104.35 | 71 | 4,33,644 | 4,246 |
25-May-2026 | 109 | 109.55 | 109 | 109.55 | 56 | 8,82,518 | 8,057 |
26-May-2026 | 115 | 115 | 113 | 115 | 94 | 12,72,949 | 11,081 |
27-May-2026 | 119.9 | 120.75 | 119.25 | 120.75 | 61 | 7,40,501 | 6,140 |
29-May-2026 | 126 | 126.6 | 115 | 117 | 145 | 41,62,173 | 33,256 |
01-Jun-2026 | 117.35 | 118.5 | 112 | 112 | 44 | 5,26,172 | 4,559 |
02-Jun-2026 | 108.5 | 112.5 | 106.4 | 108.7 | 49 | 1,78,835 | 1,655 |
03-Jun-2026 | 104 | 109.45 | 103.5 | 105.15 | 21 | 2,17,280 | 2,088 |
04-Jun-2026 | 105.15 | 110 | 102 | 108.55 | 38 | 51,989 | 493 |
05-Jun-2026 | 105 | 108.05 | 103.6 | 103.85 | 16 | 30,956 | 294 |
08-Jun-2026 | 104 | 109 | 104 | 108 | 31 | 57,225 | 535 |
09-Jun-2026 | 108 | 112 | 103.5 | 106.55 | 12 | 26,460 | 244 |
10-Jun-2026 | 105 | 109.95 | 103.1 | 104.5 | 22 | 19,759 | 187 |
11-Jun-2026 | 109.4 | 109.4 | 103 | 108.9 | 16 | 27,977 | 267 |
12-Jun-2026 | 108.9 | 111 | 103.55 | 109 | 30 | 97,098 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
