Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 92 | 95 | 92 | 94.49 | 100 | 11,82,973 | 12,539 |
16-Sep-2026 | 94.5 | 95.5 | 91.25 | 94.76 | 103 | 7,37,309 | 7,867 |
17-Sep-2026 | 95 | 95.89 | 92 | 94.98 | 58 | 9,11,705 | 9,655 |
18-Sep-2026 | 95.95 | 95.95 | 93.55 | 94.77 | 84 | 1,03,95,320 | 1,09,398 |
21-Sep-2026 | 95.95 | 96.72 | 93.7 | 95 | 93 | 10,32,151 | 10,829 |
22-Sep-2026 | 95 | 96.8 | 93.25 | 94.27 | 89 | 11,61,190 | 12,160 |
23-Sep-2026 | 95.78 | 95.78 | 93.25 | 94.95 | 41 | 2,09,191 | 2,210 |
24-Sep-2026 | 96.7 | 96.7 | 92.05 | 93.43 | 84 | 8,02,585 | 8,571 |
25-Sep-2026 | 95.95 | 95.95 | 92.5 | 95.1 | 69 | 5,89,495 | 6,253 |
28-Sep-2026 | 90.46 | 95.1 | 90.46 | 93.69 | 89 | 1,31,36,127 | 1,38,338 |
29-Sep-2026 | 95.49 | 95.5 | 92.5 | 95.4 | 131 | 98,96,049 | 1,04,187 |
30-Sep-2026 | 96.6 | 96.6 | 94 | 95.52 | 66 | 10,79,955 | 11,305 |
01-Oct-2026 | 96 | 96 | 91 | 94.88 | 90 | 9,61,374 | 10,133 |
05-Oct-2026 | 96.5 | 97 | 94.55 | 94.81 | 151 | 17,82,274 | 18,463 |
06-Oct-2026 | 95 | 96.9 | 94.5 | 94.97 | 108 | 11,22,343 | 11,656 |
07-Oct-2026 | 96.45 | 97 | 92.5 | 95.04 | 107 | 11,75,862 | 12,263 |
08-Oct-2026 | 94 | 96.95 | 93 | 94.75 | 67 | 3,40,693 | 3,591 |
09-Oct-2026 | 94.5 | 96.42 | 93.51 | 94.79 | 86 | 7,40,574 | 7,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
