Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 115 | 115 | 105.45 | 114.95 | 82 | 7,92,171 | 6,990 |
17-Mar-2026 | 120.5 | 120.65 | 109.25 | 112.55 | 79 | 10,78,291 | 9,351 |
18-Mar-2026 | 107.15 | 116.15 | 107.05 | 114.5 | 108 | 7,08,739 | 6,363 |
19-Mar-2026 | 115 | 118.9 | 109 | 115.1 | 43 | 2,07,335 | 1,855 |
20-Mar-2026 | 110 | 116.9 | 109.35 | 109.5 | 43 | 5,45,688 | 4,774 |
23-Mar-2026 | 104.05 | 109.5 | 104.05 | 104.05 | 29 | 1,16,669 | 1,121 |
24-Mar-2026 | 100 | 107.95 | 99 | 105.3 | 79 | 1,94,560 | 1,875 |
25-Mar-2026 | 100.6 | 108.9 | 100.15 | 102.1 | 41 | 1,16,803 | 1,134 |
27-Mar-2026 | 106.8 | 106.8 | 103 | 104.1 | 21 | 30,359 | 291 |
30-Mar-2026 | 98.9 | 109.2 | 98.9 | 99 | 51 | 2,10,302 | 2,119 |
01-Apr-2026 | 97.1 | 103.7 | 94.1 | 103.06 | 38 | 1,66,826 | 1,753 |
02-Apr-2026 | 103 | 106 | 98 | 102.37 | 27 | 31,767 | 311 |
06-Apr-2026 | 104.32 | 106.25 | 97.26 | 101.39 | 67 | 1,78,286 | 1,804 |
07-Apr-2026 | 96.8 | 106.45 | 96.36 | 106.45 | 79 | 3,42,904 | 3,268 |
08-Apr-2026 | 109 | 111.69 | 105 | 108.03 | 39 | 62,067 | 568 |
09-Apr-2026 | 112.99 | 112.99 | 102.63 | 111.35 | 114 | 10,82,293 | 10,328 |
10-Apr-2026 | 106 | 112.95 | 106 | 111.51 | 33 | 1,03,903 | 943 |
13-Apr-2026 | 115.99 | 115.99 | 105.94 | 111.57 | 101 | 9,82,113 | 9,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
