East India Drums & Barrels Manufacturing Ltd

East India Drums & Barrels Manufacturing Ltd Historical Data

NSEBSE

₹105.3

(1.20%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	102.22	112.96	102.22	112.96	86	5,90,704	5,384
24-Feb-2026	118	118	107.32	117.45	151	10,46,079	9,095
25-Feb-2026	121	121	111.58	118.42	115	18,19,710	15,405
26-Feb-2026	113.56	119.99	112.5	113.17	54	1,48,432	1,287
27-Feb-2026	116.9	116.9	107.6	113.99	46	1,16,027	1,060
02-Mar-2026	112	112	108.3	108.3	28	59,694	550
04-Mar-2026	103	103	102.9	102.9	37	2,86,167	2,781
05-Mar-2026	97.8	106.8	97.8	106.05	89	6,67,096	6,717
06-Mar-2026	110.65	111.35	102	110.25	97	5,90,647	5,358
09-Mar-2026	112.5	112.8	105	111.75	60	4,62,571	4,263
10-Mar-2026	106.2	115.2	106.2	111.95	15	33,175	311
11-Mar-2026	106.5	115.8	106.5	107.75	114	9,46,491	8,389
12-Mar-2026	102.4	113.1	102.4	111.4	91	11,51,343	10,300
13-Mar-2026	110.85	113.95	106.05	111	76	4,07,393	3,681
16-Mar-2026	115	115	105.45	114.95	82	7,92,171	6,990
17-Mar-2026	120.5	120.65	109.25	112.55	79	10,78,291	9,351
18-Mar-2026	107.15	116.15	107.05	114.5	108	7,08,739	6,363
19-Mar-2026	115	118.9	109	115.1	43	2,07,335	1,855
20-Mar-2026	110	116.9	109.35	109.5	43	5,45,688	4,774
23-Mar-2026	104.05	109.5	104.05	104.05	29	1,16,669	1,121

East India Drums & Barrels Manufacturing Ltd: Related NEWS

No Record Found

Invest wise with Expert advice