Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 103.35 | 107 | 100 | 105.5 | 16 | 20,376 | 193 |
25-Jun-2026 | 102 | 103 | 100.25 | 102.75 | 18 | 1,72,642 | 1,716 |
29-Jun-2026 | 100.7 | 104.85 | 97.65 | 102 | 32 | 2,12,157 | 2,165 |
30-Jun-2026 | 103 | 103 | 98.1 | 98.3 | 15 | 12,237 | 121 |
01-Jul-2026 | 97 | 103 | 93.39 | 99.48 | 52 | 1,45,686 | 1,547 |
02-Jul-2026 | 102 | 102 | 94.51 | 95.23 | 64 | 2,84,423 | 2,941 |
03-Jul-2026 | 95.7 | 99.9 | 90.48 | 98.78 | 63 | 4,81,605 | 5,242 |
06-Jul-2026 | 98 | 102 | 95 | 95.76 | 37 | 1,30,604 | 1,334 |
07-Jul-2026 | 99.86 | 99.86 | 95.76 | 95.8 | 30 | 1,71,290 | 1,778 |
08-Jul-2026 | 96.6 | 99.4 | 92 | 92.52 | 48 | 3,10,835 | 3,279 |
09-Jul-2026 | 93 | 97 | 88.7 | 96.8 | 20 | 55,920 | 583 |
10-Jul-2026 | 100.5 | 100.5 | 98 | 98 | 20 | 44,294 | 443 |
13-Jul-2026 | 93.55 | 100 | 93.55 | 97.1 | 22 | 27,131 | 283 |
14-Jul-2026 | 97.15 | 99.49 | 94 | 97.99 | 30 | 27,021 | 278 |
15-Jul-2026 | 96.03 | 97.8 | 93.2 | 95 | 41 | 74,550 | 781 |
16-Jul-2026 | 96.9 | 97.5 | 95 | 97 | 16 | 50,238 | 519 |
17-Jul-2026 | 97 | 97 | 93.05 | 96.18 | 21 | 60,100 | 632 |
20-Jul-2026 | 97.9 | 97.9 | 91.38 | 97 | 16 | 5,399 | 58 |
21-Jul-2026 | 96.24 | 96.24 | 92.15 | 92.5 | 58 | 2,64,911 | 2,871 |
22-Jul-2026 | 97.12 | 97.12 | 87.88 | 96 | 42 | 1,35,341 | 1,493 |
23-Jul-2026 | 94 | 95.99 | 94 | 95 | 22 | 54,785 | 575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
