Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 111 | 111 | 105.25 | 106 | 94 | 4,13,103 | 3,826 |
25-Aug-2026 | 110.4 | 110.65 | 102.15 | 105.4 | 109 | 14,53,725 | 13,459 |
26-Aug-2026 | 100.15 | 100.15 | 100.15 | 100.15 | 98 | 22,65,693 | 22,623 |
27-Aug-2026 | 95.15 | 99.8 | 95.15 | 97 | 597 | 2,16,98,026 | 2,23,746 |
28-Aug-2026 | 95.2 | 95.5 | 92.3 | 94.1 | 311 | 37,31,598 | 39,663 |
31-Aug-2026 | 98.7 | 98.7 | 94 | 95.85 | 311 | 83,89,277 | 86,585 |
01-Sep-2026 | 97.8 | 97.8 | 95 | 95.14 | 103 | 10,23,050 | 10,680 |
02-Sep-2026 | 95 | 96 | 94.51 | 94.83 | 84 | 10,92,271 | 11,431 |
03-Sep-2026 | 95.8 | 95.8 | 93.88 | 94.26 | 81 | 6,63,000 | 6,988 |
04-Sep-2026 | 95.8 | 95.8 | 94.1 | 94.38 | 67 | 7,67,987 | 8,102 |
07-Sep-2026 | 95.5 | 96.5 | 94.52 | 94.79 | 76 | 7,92,374 | 8,298 |
08-Sep-2026 | 94 | 95.59 | 94 | 94.01 | 50 | 3,51,110 | 3,713 |
09-Sep-2026 | 94.99 | 94.99 | 93.1 | 93.72 | 104 | 1,01,79,953 | 1,07,338 |
10-Sep-2026 | 94.7 | 94.7 | 90.3 | 93.65 | 95 | 3,84,109 | 4,116 |
11-Sep-2026 | 93 | 94.34 | 91.48 | 92.81 | 114 | 8,16,533 | 8,816 |
15-Sep-2026 | 92 | 95 | 92 | 94.49 | 100 | 11,82,973 | 12,539 |
16-Sep-2026 | 94.5 | 95.5 | 91.25 | 94.76 | 103 | 7,37,309 | 7,867 |
17-Sep-2026 | 95 | 95.89 | 92 | 94.98 | 58 | 9,11,705 | 9,655 |
18-Sep-2026 | 95.95 | 95.95 | 93.55 | 94.77 | 84 | 1,03,95,320 | 1,09,398 |
21-Sep-2026 | 95.95 | 96.72 | 93.7 | 95 | 93 | 10,32,151 | 10,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
