Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 97.15 | 99.49 | 94 | 97.99 | 30 | 27,021 | 278 |
15-Jul-2026 | 96.03 | 97.8 | 93.2 | 95 | 41 | 74,550 | 781 |
16-Jul-2026 | 96.9 | 97.5 | 95 | 97 | 16 | 50,238 | 519 |
17-Jul-2026 | 97 | 97 | 93.05 | 96.18 | 21 | 60,100 | 632 |
20-Jul-2026 | 97.9 | 97.9 | 91.38 | 97 | 16 | 5,399 | 58 |
21-Jul-2026 | 96.24 | 96.24 | 92.15 | 92.5 | 58 | 2,64,911 | 2,871 |
22-Jul-2026 | 97.12 | 97.12 | 87.88 | 96 | 42 | 1,35,341 | 1,493 |
23-Jul-2026 | 94 | 95.99 | 94 | 95 | 22 | 54,785 | 575 |
24-Jul-2026 | 95 | 95.49 | 95 | 95.49 | 12 | 20,520 | 216 |
27-Jul-2026 | 95.49 | 97 | 95.49 | 96.26 | 27 | 1,47,270 | 1,527 |
28-Jul-2026 | 96.26 | 97.5 | 92 | 97.19 | 18 | 42,108 | 440 |
29-Jul-2026 | 96.71 | 102.04 | 95 | 102.04 | 53 | 2,28,416 | 2,271 |
30-Jul-2026 | 105 | 107.14 | 104.2 | 104.92 | 96 | 7,57,404 | 7,165 |
31-Jul-2026 | 99.7 | 109.5 | 99.7 | 108.26 | 41 | 1,49,562 | 1,417 |
03-Aug-2026 | 112 | 112.9 | 103 | 104 | 71 | 6,06,132 | 5,633 |
04-Aug-2026 | 104 | 109.2 | 104 | 106 | 35 | 2,57,259 | 2,364 |
05-Aug-2026 | 108.15 | 108.5 | 103.1 | 106 | 29 | 4,26,747 | 4,034 |
06-Aug-2026 | 107.05 | 110.8 | 104 | 105 | 24 | 1,30,400 | 1,242 |
07-Aug-2026 | 105 | 109.9 | 105 | 105.1 | 37 | 2,74,743 | 2,560 |
10-Aug-2026 | 110.2 | 110.2 | 102 | 105.5 | 56 | 3,69,317 | 3,434 |
11-Aug-2026 | 110 | 110.75 | 104 | 110.35 | 80 | 11,82,359 | 10,964 |
12-Aug-2026 | 115.75 | 115.85 | 108.05 | 115.15 | 122 | 14,88,898 | 12,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
