Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 104 | 104 | 98.8 | 98.95 | 49 | 1,81,103 | 1,830 |
16-Oct-2025 | 97 | 97 | 94.05 | 94.05 | 51 | 5,18,510 | 5,489 |
17-Oct-2025 | 94 | 94 | 89.55 | 89.6 | 27 | 1,12,767 | 1,252 |
20-Oct-2025 | 94.05 | 94.05 | 85.15 | 86 | 39 | 1,11,491 | 1,201 |
21-Oct-2025 | 86 | 90.3 | 86 | 90.3 | 17 | 1,47,081 | 1,630 |
23-Oct-2025 | 94.8 | 94.8 | 85.9 | 94.6 | 62 | 4,17,361 | 4,419 |
24-Oct-2025 | 93.95 | 98 | 89.9 | 92.1 | 65 | 2,67,641 | 2,912 |
27-Oct-2025 | 96.7 | 96.7 | 96.5 | 96.7 | 67 | 3,46,744 | 3,587 |
28-Oct-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 14 | 56,434 | 556 |
29-Oct-2025 | 106.55 | 106.55 | 106.55 | 106.55 | 15 | 53,168 | 499 |
30-Oct-2025 | 111.85 | 111.85 | 111.85 | 111.85 | 30 | 3,56,130 | 3,184 |
31-Oct-2025 | 117.4 | 117.4 | 117.4 | 117.4 | 49 | 5,60,819 | 4,777 |
03-Nov-2025 | 123.25 | 123.25 | 111.55 | 122.75 | 219 | 20,00,887 | 16,580 |
10-Nov-2025 | 116.65 | 116.65 | 116.65 | 116.65 | 8 | 19,130 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.