Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 112 | 112.9 | 103 | 104 | 71 | 6,06,132 | 5,633 |
04-Aug-2026 | 104 | 109.2 | 104 | 106 | 35 | 2,57,259 | 2,364 |
05-Aug-2026 | 108.15 | 108.5 | 103.1 | 106 | 29 | 4,26,747 | 4,034 |
06-Aug-2026 | 107.05 | 110.8 | 104 | 105 | 24 | 1,30,400 | 1,242 |
07-Aug-2026 | 105 | 109.9 | 105 | 105.1 | 37 | 2,74,743 | 2,560 |
10-Aug-2026 | 110.2 | 110.2 | 102 | 105.5 | 56 | 3,69,317 | 3,434 |
11-Aug-2026 | 110 | 110.75 | 104 | 110.35 | 80 | 11,82,359 | 10,964 |
12-Aug-2026 | 115.75 | 115.85 | 108.05 | 115.15 | 122 | 14,88,898 | 12,913 |
13-Aug-2026 | 120.8 | 120.9 | 115.5 | 120.9 | 88 | 6,79,561 | 5,672 |
14-Aug-2026 | 120.9 | 126.85 | 114.9 | 117.95 | 140 | 14,30,022 | 11,883 |
17-Aug-2026 | 122.5 | 122.5 | 112.1 | 112.1 | 116 | 10,55,599 | 9,362 |
18-Aug-2026 | 112.1 | 115 | 106.5 | 110.95 | 68 | 8,10,149 | 7,468 |
19-Aug-2026 | 112 | 115.9 | 109 | 113.95 | 74 | 6,18,286 | 5,453 |
20-Aug-2026 | 115.5 | 115.5 | 108.55 | 112.95 | 50 | 3,22,772 | 2,886 |
21-Aug-2026 | 112.95 | 112.95 | 108.5 | 110.75 | 63 | 67,698 | 615 |
24-Aug-2026 | 111 | 111 | 105.25 | 106 | 94 | 4,13,103 | 3,826 |
25-Aug-2026 | 110.4 | 110.65 | 102.15 | 105.4 | 109 | 14,53,725 | 13,459 |
26-Aug-2026 | 100.15 | 100.15 | 100.15 | 100.15 | 98 | 22,65,693 | 22,623 |
27-Aug-2026 | 95.15 | 99.8 | 95.15 | 97 | 597 | 2,16,98,026 | 2,23,746 |
28-Aug-2026 | 95.2 | 95.5 | 92.3 | 94.1 | 311 | 37,31,598 | 39,663 |
31-Aug-2026 | 98.7 | 98.7 | 94 | 95.85 | 311 | 83,89,277 | 86,585 |
01-Sep-2026 | 97.8 | 97.8 | 95 | 95.14 | 103 | 10,23,050 | 10,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
