iifl-logo

Precision Electronics Ltd Historical Data

113.15
(-1.61%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Electronics Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

106.35

123.65103.5104.6613,11,4061,386

11-Apr-2025

105

112.7105112.756,21859

15-Apr-2025

101.55

113101.45103.3783,43,5052,828

16-Apr-2025

108.95

113.55102113.25845,00,2723,007

17-Apr-2025

106.05

120.55105119.3421,98,8381,301

21-Apr-2025

130.95

130.95122.6125.4502,40,8451,431

22-Apr-2025

126

134.8123.1132.65502,64,1101,300

23-Apr-2025

125.05

133.25125.05130.5171,57,7971,086

24-Apr-2025

130

130120127.62579,285373

25-Apr-2025

127.6

127.61211241875,593546

28-Apr-2025

115

1231151201063,751551

29-Apr-2025

120.05

120.051151151036,402241

30-Apr-2025

105.05

112.4103.5105.05422,30,9071,629

02-May-2025

114.9

114.9104.95111.9752,94,9261,374

05-May-2025

122.95

122.95111.1118.25221,88,5941,197

06-May-2025

115

115107107.42798,466881

07-May-2025

107.4

112.75107.4112.7547834

08-May-2025

110

115110115513,680119

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.