iifl-logo

Precision Electronics Ltd Historical Data

166
(2.25%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Electronics Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

128.25

128.25128.25128.25448,18,1066,379

03-Jun-2025

141.05

141.05141.05141.05344,28,9333,041

04-Jun-2025

155.15

155.15136155.154021,18,33,30522,929

05-Jun-2025

161

162.9156162.913118,66,8099,026

06-Jun-2025

171

171155.85166.3549664,77,34922,350

09-Jun-2025

158.05

174.65158.05174.6514018,92,57111,203

10-Jun-2025

174.65

182.9169171.351339,91,3875,660

11-Jun-2025

179.9

179.9172179.210110,20,8335,754

12-Jun-2025

188.15

188.15170.25170.3703,93,8162,241

13-Jun-2025

161.8

175161.8169.85643,42,6022,018

16-Jun-2025

175

178.3168174.6959,65,9915,548

17-Jun-2025

183.3

183.3167170.15382,42,6911,395

18-Jun-2025

161.65

178161.65167.05321,62,562973

19-Jun-2025

173

173158.81646512,02,5257,399

20-Jun-2025

163.2

168.9158161.9573,72,9772,324

23-Jun-2025

164.8

164.8153.85154.32887,333557

24-Jun-2025

156

162151.3156.25312,28,9181,449

25-Jun-2025

156

163148.45159.258411,18,2977,369

26-Jun-2025

159.25

165.4152163.75122,47,5571,567

27-Jun-2025

167.05

167.05158162.351669,584424

30-Jun-2025

155.6

167155.6166262,46,8111,541

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.