Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.35 | 123.65 | 103.5 | 104.6 | 61 | 3,11,406 | 1,386 |
11-Apr-2025 | 105 | 112.7 | 105 | 112.7 | 5 | 6,218 | 59 |
15-Apr-2025 | 101.55 | 113 | 101.45 | 103.3 | 78 | 3,43,505 | 2,828 |
16-Apr-2025 | 108.95 | 113.55 | 102 | 113.25 | 84 | 5,00,272 | 3,007 |
17-Apr-2025 | 106.05 | 120.55 | 105 | 119.3 | 42 | 1,98,838 | 1,301 |
21-Apr-2025 | 130.95 | 130.95 | 122.6 | 125.4 | 50 | 2,40,845 | 1,431 |
22-Apr-2025 | 126 | 134.8 | 123.1 | 132.65 | 50 | 2,64,110 | 1,300 |
23-Apr-2025 | 125.05 | 133.25 | 125.05 | 130.5 | 17 | 1,57,797 | 1,086 |
24-Apr-2025 | 130 | 130 | 120 | 127.6 | 25 | 79,285 | 373 |
25-Apr-2025 | 127.6 | 127.6 | 121 | 124 | 18 | 75,593 | 546 |
28-Apr-2025 | 115 | 123 | 115 | 120 | 10 | 63,751 | 551 |
29-Apr-2025 | 120.05 | 120.05 | 115 | 115 | 10 | 36,402 | 241 |
30-Apr-2025 | 105.05 | 112.4 | 103.5 | 105.05 | 42 | 2,30,907 | 1,629 |
02-May-2025 | 114.9 | 114.9 | 104.95 | 111.9 | 75 | 2,94,926 | 1,374 |
05-May-2025 | 122.95 | 122.95 | 111.1 | 118.25 | 22 | 1,88,594 | 1,197 |
06-May-2025 | 115 | 115 | 107 | 107.4 | 27 | 98,466 | 881 |
07-May-2025 | 107.4 | 112.75 | 107.4 | 112.75 | 4 | 783 | 4 |
08-May-2025 | 110 | 115 | 110 | 115 | 5 | 13,680 | 119 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
