Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 263.6 | 266.2 | 240.9 | 255.4 | 269 | 33,98,598 | 13,383 |
30-Jun-2026 | 255.7 | 258.75 | 243 | 245.45 | 113 | 9,56,778 | 3,824 |
01-Jul-2026 | 233.3 | 240 | 233.2 | 233.2 | 102 | 9,88,990 | 4,220 |
02-Jul-2026 | 224.1 | 226.5 | 221.55 | 221.65 | 104 | 15,70,509 | 7,051 |
03-Jul-2026 | 221 | 221.5 | 211 | 211.45 | 82 | 16,24,170 | 7,611 |
06-Jul-2026 | 201 | 222 | 201 | 222 | 53 | 4,11,075 | 1,881 |
07-Jul-2026 | 225.2 | 233.1 | 225.2 | 233.1 | 58 | 2,98,555 | 1,282 |
08-Jul-2026 | 233.1 | 243 | 228 | 234 | 63 | 3,81,139 | 1,614 |
09-Jul-2026 | 242 | 242.95 | 222.3 | 228 | 27 | 1,90,802 | 846 |
10-Jul-2026 | 239.25 | 239.25 | 222 | 222.25 | 23 | 1,11,960 | 498 |
13-Jul-2026 | 212.2 | 229.9 | 212.2 | 229.8 | 19 | 1,85,034 | 824 |
14-Jul-2026 | 234.95 | 236.15 | 218.5 | 229.8 | 30 | 95,290 | 410 |
15-Jul-2026 | 225.2 | 232 | 219.5 | 222.1 | 10 | 34,638 | 152 |
16-Jul-2026 | 222.1 | 232.95 | 211 | 211.25 | 57 | 7,79,695 | 3,648 |
17-Jul-2026 | 219.8 | 219.8 | 212.35 | 218.5 | 13 | 62,048 | 284 |
20-Jul-2026 | 220.65 | 220.65 | 218 | 218 | 7 | 14,431 | 66 |
21-Jul-2026 | 207.1 | 221 | 207.1 | 212.15 | 20 | 1,13,209 | 534 |
22-Jul-2026 | 221 | 221 | 205.2 | 205.2 | 16 | 43,082 | 207 |
23-Jul-2026 | 206.2 | 206.2 | 205 | 205.7 | 9 | 33,022 | 161 |
24-Jul-2026 | 212 | 215.95 | 212 | 215.8 | 13 | 60,083 | 280 |
27-Jul-2026 | 220.15 | 224 | 212 | 212.05 | 19 | 68,531 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
