Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 206.1 | 211 | 201.5 | 208.2 | 29 | 1,90,306 | 918 |
29-Jul-2026 | 207.2 | 207.2 | 198 | 198.85 | 17 | 1,19,165 | 595 |
30-Jul-2026 | 197.05 | 208 | 197.05 | 208 | 6 | 13,246 | 64 |
31-Jul-2026 | 198 | 210 | 198 | 204.95 | 15 | 1,30,396 | 641 |
03-Aug-2026 | 203 | 210 | 199 | 210 | 31 | 1,35,390 | 673 |
04-Aug-2026 | 214.2 | 214.2 | 201 | 201.1 | 13 | 48,916 | 242 |
05-Aug-2026 | 201.1 | 211.15 | 201.1 | 202.8 | 32 | 2,76,970 | 1,325 |
06-Aug-2026 | 198.75 | 210 | 193.1 | 200.05 | 40 | 6,31,188 | 3,145 |
07-Aug-2026 | 200.05 | 203 | 199.55 | 203 | 12 | 50,192 | 251 |
10-Aug-2026 | 203 | 213.15 | 203 | 209.5 | 24 | 1,17,865 | 558 |
11-Aug-2026 | 210 | 210.05 | 203.5 | 207.95 | 14 | 81,109 | 387 |
12-Aug-2026 | 197.6 | 213 | 197.6 | 203.65 | 27 | 1,15,260 | 578 |
13-Aug-2026 | 193.5 | 193.5 | 193.5 | 193.5 | 42 | 5,76,436 | 2,979 |
14-Aug-2026 | 184.75 | 184.75 | 183.85 | 183.85 | 23 | 3,55,199 | 1,932 |
17-Aug-2026 | 174.7 | 180 | 174.7 | 175.65 | 45 | 10,56,634 | 6,044 |
18-Aug-2026 | 181 | 181 | 166.9 | 167.15 | 31 | 1,79,134 | 1,052 |
19-Aug-2026 | 163.7 | 174.25 | 160.05 | 161.3 | 31 | 2,61,602 | 1,584 |
20-Aug-2026 | 157 | 169.35 | 157 | 169.35 | 30 | 2,73,480 | 1,689 |
21-Aug-2026 | 160.9 | 172 | 160.9 | 164.5 | 29 | 5,31,803 | 3,243 |
24-Aug-2026 | 172.7 | 172.7 | 164.2 | 164.6 | 19 | 1,48,473 | 873 |
25-Aug-2026 | 161 | 172.45 | 161 | 161.15 | 42 | 3,79,801 | 2,314 |
26-Aug-2026 | 169 | 169 | 160.25 | 166.4 | 16 | 57,680 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
