Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 128.25 | 128.25 | 128.25 | 128.25 | 44 | 8,18,106 | 6,379 |
03-Jun-2025 | 141.05 | 141.05 | 141.05 | 141.05 | 34 | 4,28,933 | 3,041 |
04-Jun-2025 | 155.15 | 155.15 | 136 | 155.15 | 402 | 1,18,33,305 | 22,929 |
05-Jun-2025 | 161 | 162.9 | 156 | 162.9 | 131 | 18,66,809 | 9,026 |
06-Jun-2025 | 171 | 171 | 155.85 | 166.35 | 496 | 64,77,349 | 22,350 |
09-Jun-2025 | 158.05 | 174.65 | 158.05 | 174.65 | 140 | 18,92,571 | 11,203 |
10-Jun-2025 | 174.65 | 182.9 | 169 | 171.35 | 133 | 9,91,387 | 5,660 |
11-Jun-2025 | 179.9 | 179.9 | 172 | 179.2 | 101 | 10,20,833 | 5,754 |
12-Jun-2025 | 188.15 | 188.15 | 170.25 | 170.3 | 70 | 3,93,816 | 2,241 |
13-Jun-2025 | 161.8 | 175 | 161.8 | 169.85 | 64 | 3,42,602 | 2,018 |
16-Jun-2025 | 175 | 178.3 | 168 | 174.6 | 95 | 9,65,991 | 5,548 |
17-Jun-2025 | 183.3 | 183.3 | 167 | 170.15 | 38 | 2,42,691 | 1,395 |
18-Jun-2025 | 161.65 | 178 | 161.65 | 167.05 | 32 | 1,62,562 | 973 |
19-Jun-2025 | 173 | 173 | 158.8 | 164 | 65 | 12,02,525 | 7,399 |
20-Jun-2025 | 163.2 | 168.9 | 158 | 161.9 | 57 | 3,72,977 | 2,324 |
23-Jun-2025 | 164.8 | 164.8 | 153.85 | 154.3 | 28 | 87,333 | 557 |
24-Jun-2025 | 156 | 162 | 151.3 | 156.25 | 31 | 2,28,918 | 1,449 |
25-Jun-2025 | 156 | 163 | 148.45 | 159.25 | 84 | 11,18,297 | 7,369 |
26-Jun-2025 | 159.25 | 165.4 | 152 | 163.75 | 12 | 2,47,557 | 1,567 |
27-Jun-2025 | 167.05 | 167.05 | 158 | 162.35 | 16 | 69,584 | 424 |
30-Jun-2025 | 155.6 | 167 | 155.6 | 166 | 26 | 2,46,811 | 1,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.