Prec. Electronic

Precision Electronics Ltd Historical Data

NSEBSE

₹260.9

(-1.99%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	218.8	218.8	218.8	218.8	30	2,58,621	1,182
19-Sep-2025	229.7	229.7	208	229.7	121	18,96,805	8,281
22-Sep-2025	241.15	241.15	241.15	241.15	41	3,76,676	1,562
23-Sep-2025	253.2	253.2	253	253.2	85	10,10,481	3,991
24-Sep-2025	253.2	253.2	248.15	248.15	44	7,93,575	3,154
25-Sep-2025	243.2	243.2	243.2	243.2	42	14,20,044	5,839
26-Sep-2025	238.35	238.35	238.35	238.35	6	1,33,952	562
29-Sep-2025	233.6	233.6	233.6	233.6	7	42,748	183
30-Sep-2025	233.6	233.6	233.6	233.6	27	4,84,486	2,074
01-Oct-2025	230	230	228.95	228.95	9	54,720	239
03-Oct-2025	224.7	228.95	224.7	228.95	13	2,26,857	1,002
06-Oct-2025	228.1	228.9	228.1	228.1	7	50,417	221
07-Oct-2025	228.1	232.65	228.1	232.65	23	7,15,824	3,111
08-Oct-2025	237.3	237.3	237.3	237.3	7	93,733	395
09-Oct-2025	242	242	242	242	17	4,13,578	1,709
10-Oct-2025	246.8	246.8	246	246.8	21	1,63,342	663
13-Oct-2025	249	251.7	249	251.7	17	7,02,310	2,799
14-Oct-2025	256.5	256.5	256	256	29	3,57,049	1,393
15-Oct-2025	261.1	261.1	261.1	261.1	16	3,35,513	1,285
16-Oct-2025	266	266.3	266	266.2	25	5,97,289	2,244
17-Oct-2025	260.9	260.9	260.9	260.9	24	4,76,664	1,827

Prec. Electronic: Related NEWS

No Record Found

Invest wise with Expert advice