Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 63.8 | 63.8 | 63.8 | 63.8 | 1 | 31,900 | 500 |
10-Feb-2026 | 66.75 | 66.8 | 66.75 | 66.8 | 2 | 66,775 | 1,000 |
11-Feb-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 2 | 70,100 | 1,000 |
12-Feb-2026 | 68 | 73.6 | 67.1 | 73.5 | 7 | 2,83,050 | 3,500 |
16-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 36,500 | 500 |
17-Feb-2026 | 69.35 | 71 | 69.35 | 71 | 2 | 70,175 | 1,000 |
18-Feb-2026 | 71 | 71 | 71 | 71 | 1 | 35,500 | 500 |
19-Feb-2026 | 74.35 | 74.35 | 73 | 73 | 2 | 73,675 | 1,000 |
24-Feb-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 34,675 | 500 |
25-Feb-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 2 | 65,900 | 1,000 |
26-Feb-2026 | 62.65 | 62.65 | 62.65 | 62.65 | 3 | 93,975 | 1,500 |
27-Feb-2026 | 62.5 | 62.5 | 60.15 | 60.15 | 3 | 3,34,100 | 5,500 |
02-Mar-2026 | 60.15 | 60.15 | 60.15 | 60.15 | 1 | 30,075 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
