Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 62,250 | 500 |
08-Sep-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 2 | 1,18,300 | 1,000 |
09-Sep-2025 | 118.3 | 118.3 | 112.4 | 112.4 | 7 | 3,96,700 | 3,500 |
10-Sep-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 2 | 1,06,800 | 1,000 |
11-Sep-2025 | 112 | 112.1 | 112 | 112.1 | 3 | 1,68,100 | 1,500 |
12-Sep-2025 | 117.45 | 117.7 | 117.45 | 117.7 | 3 | 1,76,300 | 1,500 |
15-Sep-2025 | 123.5 | 123.55 | 123.5 | 123.55 | 3 | 1,85,300 | 1,500 |
16-Sep-2025 | 125.5 | 129.4 | 125.5 | 129.4 | 2 | 1,27,450 | 1,000 |
17-Sep-2025 | 133.45 | 135.8 | 133.45 | 135.8 | 2 | 1,34,625 | 0 |
18-Sep-2025 | 142.45 | 142.45 | 130 | 135 | 4 | 2,73,725 | 1,000 |
22-Sep-2025 | 135 | 135 | 132 | 132 | 2 | 1,33,500 | 1,000 |
29-Sep-2025 | 125.4 | 125.4 | 125.4 | 125.4 | 1 | 62,700 | 500 |
30-Sep-2025 | 119.3 | 119.3 | 119.3 | 119.3 | 1 | 59,650 | 500 |
01-Oct-2025 | 125.25 | 125.25 | 114 | 114 | 3 | 1,77,150 | 1,500 |
03-Oct-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.