iifl-logo-icon 1

Prolife Industries Ltd Historical Data

243
(-0.08%)
Feb 19, 2025|03:31:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prolife Industries Ltd Historical Data

19/01/2025calendar-icon
19/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

269.5

275269.05270810,84,2753,000

21-Jan-2025

270

282.7270277.6549,70,4253,000

23-Jan-2025

275

285.527528345,64,2001,500

27-Jan-2025

270

270268.85268.8522,69,4251,000

28-Jan-2025

255.4

255.4255.4255.467,66,2002,000

29-Jan-2025

242.65

261.5242.65261.52128,31,3506,500

30-Jan-2025

254

25425425411,27,000500

03-Feb-2025

254

259.7241.725467,57,0252,000

04-Feb-2025

254

263.85254263.8547,78,8003,000

05-Feb-2025

264

26426426411,32,000500

06-Feb-2025

264

272.95263.9272.9546,64,4252,000

07-Feb-2025

250.3

273250.25273710,45,8002,500

12-Feb-2025

245.7

269.9245.7254.758,87,0251,000

13-Feb-2025

268

26826826822,68,000500

14-Feb-2025

241.4

245241.4243.222,43,2001,000

Prolife Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.