Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 35,625 | 500 |
31-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 2 | 74,800 | 1,000 |
04-Aug-2026 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 37,475 | 500 |
05-Aug-2026 | 74.95 | 74.95 | 74.95 | 74.95 | 1 | 37,475 | 500 |
07-Aug-2026 | 78.65 | 78.65 | 78.65 | 78.65 | 1 | 1,17,975 | 1,500 |
10-Aug-2026 | 78.65 | 78.65 | 78.65 | 78.65 | 1 | 1,96,625 | 2,500 |
11-Aug-2026 | 82.55 | 82.55 | 82.55 | 82.55 | 7 | 3,30,200 | 4,000 |
13-Aug-2026 | 86.65 | 86.65 | 86.65 | 86.65 | 9 | 3,89,925 | 4,500 |
14-Aug-2026 | 89.95 | 90.95 | 89.95 | 90.95 | 10 | 4,53,275 | 5,000 |
17-Aug-2026 | 90.95 | 90.95 | 88 | 88 | 5 | 2,23,950 | 2,500 |
20-Aug-2026 | 83.6 | 83.6 | 83.6 | 83.6 | 2 | 83,600 | 1,000 |
21-Aug-2026 | 79.45 | 79.45 | 79.45 | 79.45 | 2 | 79,450 | 1,000 |
24-Aug-2026 | 79 | 79 | 79 | 79 | 1 | 39,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
