Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 269.5 | 275 | 269.05 | 270 | 8 | 10,84,275 | 3,000 |
21-Jan-2025 | 270 | 282.7 | 270 | 277.65 | 4 | 9,70,425 | 3,000 |
23-Jan-2025 | 275 | 285.5 | 275 | 283 | 4 | 5,64,200 | 1,500 |
27-Jan-2025 | 270 | 270 | 268.85 | 268.85 | 2 | 2,69,425 | 1,000 |
28-Jan-2025 | 255.4 | 255.4 | 255.4 | 255.4 | 6 | 7,66,200 | 2,000 |
29-Jan-2025 | 242.65 | 261.5 | 242.65 | 261.5 | 21 | 28,31,350 | 6,500 |
30-Jan-2025 | 254 | 254 | 254 | 254 | 1 | 1,27,000 | 500 |
03-Feb-2025 | 254 | 259.7 | 241.7 | 254 | 6 | 7,57,025 | 2,000 |
04-Feb-2025 | 254 | 263.85 | 254 | 263.85 | 4 | 7,78,800 | 3,000 |
05-Feb-2025 | 264 | 264 | 264 | 264 | 1 | 1,32,000 | 500 |
06-Feb-2025 | 264 | 272.95 | 263.9 | 272.95 | 4 | 6,64,425 | 2,000 |
07-Feb-2025 | 250.3 | 273 | 250.25 | 273 | 7 | 10,45,800 | 2,500 |
12-Feb-2025 | 245.7 | 269.9 | 245.7 | 254.7 | 5 | 8,87,025 | 1,000 |
13-Feb-2025 | 268 | 268 | 268 | 268 | 2 | 2,68,000 | 500 |
14-Feb-2025 | 241.4 | 245 | 241.4 | 243.2 | 2 | 2,43,200 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.