Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 210 | 210 | 210 | 210 | 1 | 1,05,000 | 500 |
22-Apr-2025 | 199.5 | 199.5 | 199.5 | 199.5 | 4 | 3,99,000 | 2,000 |
23-Apr-2025 | 190 | 191.5 | 189.55 | 189.6 | 7 | 6,65,375 | 3,500 |
24-Apr-2025 | 181.2 | 187.25 | 181.2 | 187.25 | 5 | 5,58,725 | 3,000 |
25-Apr-2025 | 189.9 | 189.9 | 189.9 | 189.9 | 1 | 94,950 | 500 |
29-Apr-2025 | 181 | 181 | 181 | 181 | 1 | 90,500 | 500 |
07-May-2025 | 181 | 181 | 172.05 | 172.05 | 3 | 2,67,025 | 1,500 |
08-May-2025 | 172.05 | 172.05 | 172.05 | 172.05 | 1 | 86,025 | 500 |
09-May-2025 | 165 | 165 | 163.45 | 163.45 | 7 | 5,73,650 | 3,000 |
12-May-2025 | 155.3 | 165 | 155.3 | 164.5 | 12 | 9,44,500 | 4,500 |
13-May-2025 | 160 | 160.2 | 160 | 160.2 | 5 | 4,00,100 | 2,000 |
14-May-2025 | 160.2 | 166.7 | 160.2 | 166.7 | 2 | 1,63,450 | 1,000 |
16-May-2025 | 166.7 | 166.7 | 160 | 160 | 4 | 3,24,375 | 2,000 |
19-May-2025 | 166 | 168 | 166 | 168 | 4 | 3,34,075 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
