Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 155.3 | 165 | 155.3 | 164.5 | 12 | 9,44,500 | 4,500 |
13-May-2025 | 160 | 160.2 | 160 | 160.2 | 5 | 4,00,100 | 2,000 |
14-May-2025 | 160.2 | 166.7 | 160.2 | 166.7 | 2 | 1,63,450 | 1,000 |
16-May-2025 | 166.7 | 166.7 | 160 | 160 | 4 | 3,24,375 | 2,000 |
19-May-2025 | 166 | 168 | 166 | 168 | 4 | 3,34,075 | 2,000 |
20-May-2025 | 168 | 176 | 168 | 176 | 2 | 1,72,000 | 1,000 |
22-May-2025 | 167.2 | 167.2 | 167.2 | 167.2 | 1 | 83,600 | 500 |
27-May-2025 | 159.4 | 174.5 | 159.4 | 174.5 | 4 | 3,34,950 | 1,500 |
28-May-2025 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 87,250 | 500 |
30-May-2025 | 166 | 166 | 165.8 | 165.8 | 3 | 2,48,800 | 1,500 |
02-Jun-2025 | 157.55 | 157.55 | 157.55 | 157.55 | 2 | 1,57,550 | 1,000 |
03-Jun-2025 | 149.7 | 151 | 149.7 | 149.7 | 7 | 5,25,000 | 3,000 |
04-Jun-2025 | 144 | 149.95 | 142.25 | 146 | 17 | 15,94,325 | 7,000 |
05-Jun-2025 | 143 | 148 | 143 | 148 | 4 | 3,67,500 | 2,500 |
06-Jun-2025 | 154.5 | 155 | 152.45 | 155 | 3 | 2,30,975 | 1,500 |
09-Jun-2025 | 147.4 | 147.4 | 147.3 | 147.3 | 2 | 1,47,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.