Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 60 | 60 | 60 | 60 | 1 | 30,000 | 500 |
29-May-2026 | 57 | 57 | 57 | 57 | 1 | 28,500 | 500 |
02-Jun-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 29,925 | 500 |
03-Jun-2026 | 62.8 | 62.8 | 62.8 | 62.8 | 3 | 94,200 | 1,500 |
16-Jun-2026 | 65.9 | 65.9 | 64.9 | 65.9 | 3 | 98,350 | 1,500 |
17-Jun-2026 | 69.15 | 69.15 | 69 | 69 | 5 | 1,72,800 | 2,000 |
18-Jun-2026 | 65.65 | 69 | 65.65 | 69 | 3 | 1,70,825 | 2,500 |
19-Jun-2026 | 65.55 | 65.55 | 65.55 | 65.55 | 1 | 32,775 | 500 |
22-Jun-2026 | 68.8 | 68.8 | 68.8 | 68.8 | 3 | 1,03,200 | 1,500 |
24-Jun-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 36,100 | 500 |
25-Jun-2026 | 75.8 | 75.8 | 74.9 | 75.8 | 3 | 1,51,150 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
