Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 71 | 71.65 | 69.5 | 70.25 | 16 | 6,63,650 | 9,000 |
05-Jan-2026 | 70.25 | 70.25 | 67 | 67 | 11 | 4,39,225 | 6,500 |
06-Jan-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 5 | 1,75,875 | 2,500 |
07-Jan-2026 | 73.5 | 73.85 | 73.5 | 73.85 | 3 | 1,10,575 | 1,500 |
08-Jan-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,32,500 | 3,000 |
09-Jan-2026 | 81.35 | 81.35 | 73.65 | 73.65 | 5 | 2,34,175 | 2,000 |
12-Jan-2026 | 70.1 | 73.95 | 70 | 70.05 | 10 | 4,59,100 | 6,000 |
13-Jan-2026 | 71.6 | 71.6 | 67 | 67 | 2 | 1,05,100 | 1,500 |
14-Jan-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 32,025 | 500 |
16-Jan-2026 | 64.05 | 67 | 64.05 | 67 | 2 | 65,525 | 1,000 |
19-Jan-2026 | 64.05 | 64.05 | 64 | 64 | 4 | 2,24,025 | 3,500 |
20-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
21-Jan-2026 | 64 | 65.5 | 64 | 65.5 | 2 | 64,750 | 1,000 |
22-Jan-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 31,250 | 500 |
23-Jan-2026 | 62.5 | 62.5 | 61.95 | 61.95 | 7 | 3,72,075 | 4,500 |
27-Jan-2026 | 61.95 | 61.95 | 61.6 | 61.6 | 3 | 1,23,375 | 2,000 |
29-Jan-2026 | 64.6 | 64.6 | 64 | 64 | 2 | 2,58,100 | 4,000 |
30-Jan-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 30,400 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
