Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 60 | 62.25 | 60 | 61.1 | 2 | 61,125 | 1,000 |
17-Apr-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 30,025 | 500 |
20-Apr-2026 | 61 | 63.05 | 61 | 63 | 4 | 1,24,525 | 2,000 |
21-Apr-2026 | 66.15 | 66.15 | 63.9 | 66.15 | 4 | 1,30,550 | 2,000 |
22-Apr-2026 | 69.45 | 69.45 | 64 | 69.35 | 9 | 3,73,750 | 4,500 |
23-Apr-2026 | 69.35 | 72.25 | 69.35 | 72.25 | 5 | 1,79,050 | 2,500 |
24-Apr-2026 | 68.7 | 68.7 | 68.7 | 68.7 | 2 | 68,700 | 1,000 |
27-Apr-2026 | 68 | 69.95 | 65.3 | 65.3 | 4 | 1,35,625 | 2,000 |
28-Apr-2026 | 62.05 | 65.4 | 62.05 | 65.2 | 5 | 1,58,300 | 2,500 |
29-Apr-2026 | 63 | 63 | 61.95 | 61.95 | 5 | 1,55,475 | 2,500 |
06-May-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 2 | 88,425 | 1,500 |
07-May-2026 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 30,925 | 500 |
08-May-2026 | 58.8 | 58.8 | 58.8 | 58.8 | 2 | 58,800 | 1,000 |
11-May-2026 | 58.55 | 58.55 | 58.55 | 58.55 | 1 | 29,275 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
