Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 138.1 | 138.1 | 138.1 | 138.1 | 1 | 69,050 | 500 |
22-Aug-2025 | 138.1 | 138.1 | 138.1 | 138.1 | 1 | 69,050 | 500 |
28-Aug-2025 | 132.2 | 132.2 | 132.1 | 132.15 | 2 | 1,32,150 | 1,000 |
29-Aug-2025 | 132.1 | 132.15 | 126 | 131 | 5 | 3,26,125 | 2,500 |
01-Sep-2025 | 131 | 131 | 131 | 131 | 1 | 65,500 | 500 |
02-Sep-2025 | 124.5 | 131 | 124.5 | 131 | 2 | 1,27,750 | 1,000 |
05-Sep-2025 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 62,250 | 500 |
08-Sep-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 2 | 1,18,300 | 1,000 |
09-Sep-2025 | 118.3 | 118.3 | 112.4 | 112.4 | 7 | 3,96,700 | 3,500 |
10-Sep-2025 | 106.8 | 106.8 | 106.8 | 106.8 | 2 | 1,06,800 | 1,000 |
11-Sep-2025 | 112 | 112.1 | 112 | 112.1 | 3 | 1,68,100 | 1,500 |
12-Sep-2025 | 117.45 | 117.7 | 117.45 | 117.7 | 3 | 1,76,300 | 1,500 |
15-Sep-2025 | 123.5 | 123.55 | 123.5 | 123.55 | 3 | 1,85,300 | 1,500 |
16-Sep-2025 | 125.5 | 129.4 | 125.5 | 129.4 | 2 | 1,27,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.