iifl-logo

Prolife Industries Ltd Historical Data

103.8
(0.00%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prolife Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

135

13513213221,33,5001,000

29-Sep-2025

125.4

125.4125.4125.4162,700500

30-Sep-2025

119.3

119.3119.3119.3159,650500

01-Oct-2025

125.25

125.2511411431,77,1501,500

03-Oct-2025

114

114114114157,000500

09-Oct-2025

111.55

112.5111.55112.532,23,8002,000

10-Oct-2025

107

115106.911564,35,7753,500

13-Oct-2025

109.25

109.25109.25109.25154,625500

14-Oct-2025

109.25

109.25109.25109.25154,625500

15-Oct-2025

103.8

103.8103.8103.8151,900500

16-Oct-2025

103.8

103.8103.8103.832,07,6002,000

17-Oct-2025

103.8

104103.8103.831,55,8001,500

20-Oct-2025

103.8

103.8103.8103.8151,900500

Prolife Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.