Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 95 | 95.15 | 95 | 95.05 | 2 | 95,075 | 1,000 |
14-Nov-2025 | 91 | 91 | 91 | 91 | 2 | 91,000 | 1,000 |
17-Nov-2025 | 86.45 | 86.5 | 86.45 | 86.5 | 6 | 3,02,625 | 3,500 |
18-Nov-2025 | 82.5 | 82.6 | 82.2 | 82.3 | 7 | 3,29,300 | 4,000 |
19-Nov-2025 | 82.3 | 82.3 | 78.3 | 80 | 5 | 3,20,300 | 4,000 |
20-Nov-2025 | 80 | 84 | 80 | 84 | 5 | 3,33,175 | 4,000 |
21-Nov-2025 | 86 | 86 | 86 | 86 | 1 | 43,000 | 500 |
24-Nov-2025 | 83.2 | 83.2 | 81.7 | 81.7 | 3 | 1,64,900 | 2,000 |
27-Nov-2025 | 81 | 81.7 | 80.5 | 81.7 | 5 | 2,02,600 | 2,500 |
01-Dec-2025 | 83 | 83 | 83 | 83 | 3 | 1,24,500 | 1,500 |
02-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 41,000 | 500 |
08-Dec-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 1 | 38,950 | 500 |
09-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 37,500 | 500 |
10-Dec-2025 | 78.7 | 78.75 | 78.7 | 78.75 | 4 | 1,96,850 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.