Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 78.7 | 78.75 | 78.7 | 78.75 | 4 | 1,96,850 | 2,500 |
11-Dec-2025 | 80 | 80 | 80 | 80 | 3 | 2,40,000 | 3,000 |
12-Dec-2025 | 80 | 80 | 80 | 80 | 2 | 80,000 | 1,000 |
15-Dec-2025 | 80 | 80 | 76.1 | 76.1 | 2 | 78,050 | 1,000 |
16-Dec-2025 | 76.1 | 76.1 | 76.1 | 76.1 | 2 | 1,14,150 | 1,500 |
17-Dec-2025 | 76.15 | 76.15 | 76.15 | 76.15 | 2 | 76,150 | 1,000 |
18-Dec-2025 | 76 | 78.5 | 76 | 78.5 | 2 | 77,250 | 1,000 |
19-Dec-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 39,250 | 500 |
22-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 40,000 | 500 |
23-Dec-2025 | 78 | 82 | 76.05 | 82 | 6 | 3,93,000 | 4,500 |
26-Dec-2025 | 80 | 80 | 80 | 80 | 1 | 40,000 | 500 |
30-Dec-2025 | 77 | 78 | 77 | 77 | 3 | 1,16,000 | 1,500 |
31-Dec-2025 | 73.25 | 76.95 | 73.15 | 73.15 | 9 | 3,71,750 | 4,000 |
02-Jan-2026 | 71 | 71.65 | 69.5 | 70.25 | 16 | 6,63,650 | 9,000 |
05-Jan-2026 | 70.25 | 70.25 | 67 | 67 | 11 | 4,39,225 | 6,500 |
06-Jan-2026 | 70.35 | 70.35 | 70.35 | 70.35 | 5 | 1,75,875 | 2,500 |
07-Jan-2026 | 73.5 | 73.85 | 73.5 | 73.85 | 3 | 1,10,575 | 1,500 |
08-Jan-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 5 | 2,32,500 | 3,000 |
09-Jan-2026 | 81.35 | 81.35 | 73.65 | 73.65 | 5 | 2,34,175 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
