Mohota Industries Share Price History

Mohota Indust.

CMP as on 05-Mar-21 15:39

₹ 7.15

-0.20 -2.72%

Open

₹ 7.35

Turnover (lac)

₹ 2

Prev. Close

₹ 7.35

Day's Vol (shares)

₹ 28,138

Day's Range (₹)

₹ 7.15

₹ 7.55

CMP as on05-Mar-21 15:39

₹ 7.30

-0.1 -1.35%

Open

₹ 7.35

Turnover (lac)

₹

Prev. Close

₹ 7.40

Day's Vol (shares)

₹ 3,302

Day's Range

₹ 7.25

₹ 7.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	7.35	7.55	7.15	7.35	43	0.21	28,138	0.40	0
04-Mar-2021	7.45	7.60	7.15	7.35	82	0.33	44,978	0.45	-0.10
03-Mar-2021	7.35	7.45	7.15	7.40	47	0.08	10,376	0.30	0.05
02-Mar-2021	7.50	7.65	7.25	7.45	77	0.25	34,045	0.40	-0
01-Mar-2021	7.40	7.60	7.20	7.45	74	0.31	41,970	0.40	0.05
26-Feb-2021	7.40	7.50	7.15	7.40	68	0.44	59,734	0.35	0
25-Feb-2021	7.05	7.50	7.05	7.40	97	0.89	121,133	0.45	0.35
24-Feb-2021	7.65	7.85	7.15	7.35	68	0.77	102,038	0.70	-0.30
23-Feb-2021	7.85	7.85	7.45	7.50	154	0.90	119,378	0.40	-0.40
22-Feb-2021	7.95	7.95	7.25	7.80	138	0.39	52,195	0.70	-0.20
19-Feb-2021	7.65	7.65	7.60	7.60	89	0.36	47,796	0.05	-0.10
18-Feb-2021	8.50	8.50	7.95	7.95	102	0.28	35,259	0.55	-0.60
17-Feb-2021	8.55	8.80	8.10	8.35	113	0.26	31,108	0.70	-0.20
16-Feb-2021	8.85	8.85	8.40	8.50	83	0.16	19,129	0.45	-0.40
15-Feb-2021	9	9.10	8.65	8.80	52	0.09	10,823	0.45	-0.20
12-Feb-2021	9	9.20	8.70	9.10	80	0.17	18,666	0.50	0.10
11-Feb-2021	9.15	9.15	8.50	9	70	0.25	28,707	0.65	-0.20
10-Feb-2021	9.30	9.30	8.65	8.90	63	0.15	16,442	0.65	-0.40
09-Feb-2021	9	9.35	8.80	8.95	61	0.16	17,539	0.55	-0.10
08-Feb-2021	9.30	9.30	8.60	9	92	0.34	37,301	0.70	-0.30