Mohota Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Jan-2021 | 10.40 | 10.90 | 9.95 | 10 | 55 | 0.10 | 10,018 | 0.90 | -0.40 |
| 22-Jan-2021 | 10.70 | 11 | 10.20 | 10.40 | 82 | 0.16 | 15,205 | 0.85 | -0.30 |
| 21-Jan-2021 | 10.90 | 11.10 | 10.60 | 10.70 | 68 | 0.08 | 7,310 | 0.50 | -0.30 |
| 20-Jan-2021 | 11.10 | 11.40 | 10.50 | 10.90 | 106 | 0.20 | 17,825 | 0.90 | -0.20 |
| 19-Jan-2021 | 10.90 | 11.70 | 10.90 | 11 | 110 | 0.23 | 21,010 | 0.80 | 0.15 |
| 18-Jan-2021 | 11.60 | 12 | 11.40 | 11.40 | 66 | 0.16 | 14,388 | 0.60 | -0.20 |
| 15-Jan-2021 | 11.60 | 12.20 | 11.40 | 12 | 102 | 0.34 | 29,267 | 0.80 | 0.40 |
| 14-Jan-2021 | 11.50 | 12.70 | 11.50 | 11.90 | 131 | 0.37 | 31,834 | 1.20 | 0.40 |
| 13-Jan-2021 | 12.20 | 12.40 | 12 | 12.10 | 137 | 0.27 | 16,961 | 0.40 | -0.10 |
| 12-Jan-2021 | 12.20 | 12.50 | 12.10 | 12.20 | 217 | 0.46 | 29,773 | 0.40 | 0 |
| 11-Jan-2021 | 12.50 | 12.80 | 12.10 | 12.20 | 228 | 0.54 | 28,511 | 0.65 | -0.40 |
| 08-Jan-2021 | 13.10 | 13.10 | 12.20 | 12.50 | 280 | 0.88 | 52,891 | 0.90 | -0.60 |
| 07-Jan-2021 | 12.50 | 13.20 | 12.30 | 13 | 427 | 2 | 124,155 | 0.95 | 0.50 |
| 06-Jan-2021 | 13.20 | 13.20 | 12.20 | 12.50 | 736 | 2.79 | 129,187 | 1.05 | -0.80 |
| 05-Jan-2021 | 13.60 | 13.90 | 13.10 | 13.20 | 922 | 5.70 | 249,652 | 0.75 | -0.40 |
| 04-Jan-2021 | 12.30 | 13.10 | 12.30 | 13.10 | 767 | 4.85 | 287,292 | 0.80 | 0.80 |
| 01-Jan-2021 | 12.10 | 12.90 | 11.30 | 12 | 924 | 2.39 | 141,048 | 1.55 | -0.20 |
| 31-Dec-2020 | 13 | 13 | 11.90 | 12.10 | 1,456 | 4.27 | 188,432 | 1.05 | -0.90 |
| 30-Dec-2020 | 13 | 14.70 | 12.50 | 13.10 | 5,974 | 32.80 | 1,027,995 | 2.15 | 0.05 |
| 29-Dec-2020 | 10.60 | 12.30 | 10.30 | 12.30 | 2,214 | 11.90 | 432,460 | 2 | 1.70 |
| 28-Dec-2020 | 8.85 | 10.30 | 8.25 | 10.30 | 1,097 | 6.76 | 268,598 | 2 | 1.40 |
