Mohota Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Mar-2021 | 7.35 | 7.55 | 7.15 | 7.35 | 43 | 0.21 | 28,138 | 0.40 | 0 |
04-Mar-2021 | 7.45 | 7.60 | 7.15 | 7.35 | 82 | 0.33 | 44,978 | 0.45 | -0.10 |
03-Mar-2021 | 7.35 | 7.45 | 7.15 | 7.40 | 47 | 0.08 | 10,376 | 0.30 | 0.05 |
02-Mar-2021 | 7.50 | 7.65 | 7.25 | 7.45 | 77 | 0.25 | 34,045 | 0.40 | -0 |
01-Mar-2021 | 7.40 | 7.60 | 7.20 | 7.45 | 74 | 0.31 | 41,970 | 0.40 | 0.05 |
26-Feb-2021 | 7.40 | 7.50 | 7.15 | 7.40 | 68 | 0.44 | 59,734 | 0.35 | 0 |
25-Feb-2021 | 7.05 | 7.50 | 7.05 | 7.40 | 97 | 0.89 | 121,133 | 0.45 | 0.35 |
24-Feb-2021 | 7.65 | 7.85 | 7.15 | 7.35 | 68 | 0.77 | 102,038 | 0.70 | -0.30 |
23-Feb-2021 | 7.85 | 7.85 | 7.45 | 7.50 | 154 | 0.90 | 119,378 | 0.40 | -0.40 |
22-Feb-2021 | 7.95 | 7.95 | 7.25 | 7.80 | 138 | 0.39 | 52,195 | 0.70 | -0.20 |
19-Feb-2021 | 7.65 | 7.65 | 7.60 | 7.60 | 89 | 0.36 | 47,796 | 0.05 | -0.10 |
18-Feb-2021 | 8.50 | 8.50 | 7.95 | 7.95 | 102 | 0.28 | 35,259 | 0.55 | -0.60 |
17-Feb-2021 | 8.55 | 8.80 | 8.10 | 8.35 | 113 | 0.26 | 31,108 | 0.70 | -0.20 |
16-Feb-2021 | 8.85 | 8.85 | 8.40 | 8.50 | 83 | 0.16 | 19,129 | 0.45 | -0.40 |
15-Feb-2021 | 9 | 9.10 | 8.65 | 8.80 | 52 | 0.09 | 10,823 | 0.45 | -0.20 |
12-Feb-2021 | 9 | 9.20 | 8.70 | 9.10 | 80 | 0.17 | 18,666 | 0.50 | 0.10 |
11-Feb-2021 | 9.15 | 9.15 | 8.50 | 9 | 70 | 0.25 | 28,707 | 0.65 | -0.20 |
10-Feb-2021 | 9.30 | 9.30 | 8.65 | 8.90 | 63 | 0.15 | 16,442 | 0.65 | -0.40 |
09-Feb-2021 | 9 | 9.35 | 8.80 | 8.95 | 61 | 0.16 | 17,539 | 0.55 | -0.10 |
08-Feb-2021 | 9.30 | 9.30 | 8.60 | 9 | 92 | 0.34 | 37,301 | 0.70 | -0.30 |