Mohota Industries Share Price History

Mohota Indust.

CMP as on 25-Jan-21 15:31

₹ 10.40
0.00 0%

Open

₹ 10.40

Turnover (lac)

₹ 1

Prev. Close

₹ 10.40

Day's Vol (shares)

₹ 10,018

Day's Range (₹)

₹ 9.95
₹ 10.85

CMP as on25-Jan-21 12:39

₹ 10.78
0.38 3.65%

Open

₹ 10.92

Turnover (lac)

Prev. Close

₹ 10.40

Day's Vol (shares)

₹ 552

Day's Range

₹ 10.78
₹ 10.92

Mohota Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 10.40 10.90 9.95 10 55 0.10 10,018 0.90 -0.40
22-Jan-2021 10.70 11 10.20 10.40 82 0.16 15,205 0.85 -0.30
21-Jan-2021 10.90 11.10 10.60 10.70 68 0.08 7,310 0.50 -0.30
20-Jan-2021 11.10 11.40 10.50 10.90 106 0.20 17,825 0.90 -0.20
19-Jan-2021 10.90 11.70 10.90 11 110 0.23 21,010 0.80 0.15
18-Jan-2021 11.60 12 11.40 11.40 66 0.16 14,388 0.60 -0.20
15-Jan-2021 11.60 12.20 11.40 12 102 0.34 29,267 0.80 0.40
14-Jan-2021 11.50 12.70 11.50 11.90 131 0.37 31,834 1.20 0.40
13-Jan-2021 12.20 12.40 12 12.10 137 0.27 16,961 0.40 -0.10
12-Jan-2021 12.20 12.50 12.10 12.20 217 0.46 29,773 0.40 0
11-Jan-2021 12.50 12.80 12.10 12.20 228 0.54 28,511 0.65 -0.40
08-Jan-2021 13.10 13.10 12.20 12.50 280 0.88 52,891 0.90 -0.60
07-Jan-2021 12.50 13.20 12.30 13 427 2 124,155 0.95 0.50
06-Jan-2021 13.20 13.20 12.20 12.50 736 2.79 129,187 1.05 -0.80
05-Jan-2021 13.60 13.90 13.10 13.20 922 5.70 249,652 0.75 -0.40
04-Jan-2021 12.30 13.10 12.30 13.10 767 4.85 287,292 0.80 0.80
01-Jan-2021 12.10 12.90 11.30 12 924 2.39 141,048 1.55 -0.20
31-Dec-2020 13 13 11.90 12.10 1,456 4.27 188,432 1.05 -0.90
30-Dec-2020 13 14.70 12.50 13.10 5,974 32.80 1,027,995 2.15 0.05
29-Dec-2020 10.60 12.30 10.30 12.30 2,214 11.90 432,460 2 1.70
28-Dec-2020 8.85 10.30 8.25 10.30 1,097 6.76 268,598 2 1.40