Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.1 | 45.44 | 43.1 | 45.2 | 91 | 89,482.56 | 1,652 |
11-Apr-2025 | 46.05 | 46.06 | 44 | 44.32 | 85 | 2,21,394.54 | 3,751 |
15-Apr-2025 | 45.51 | 45.75 | 44.1 | 45.14 | 67 | 59,940.4 | 1,208 |
16-Apr-2025 | 46.24 | 54.16 | 46.23 | 54.16 | 388 | 83,34,869.89 | 73,372 |
17-Apr-2025 | 58.16 | 59.8 | 50 | 50.49 | 2,224 | 1,29,27,326.63 | 97,067 |
21-Apr-2025 | 50.51 | 51.89 | 48.59 | 49.57 | 570 | 8,75,076.66 | 12,202 |
22-Apr-2025 | 50.3 | 50.85 | 48.2 | 48.73 | 264 | 7,76,768.32 | 12,367 |
23-Apr-2025 | 50 | 50 | 48.01 | 48.3 | 276 | 7,45,351.09 | 8,768 |
24-Apr-2025 | 49.05 | 49.06 | 48.1 | 48.57 | 182 | 4,99,738.06 | 7,207 |
25-Apr-2025 | 48.56 | 48.56 | 43.13 | 46.18 | 260 | 6,61,859.43 | 8,793 |
28-Apr-2025 | 45.6 | 47.21 | 43.74 | 44.77 | 249 | 4,96,514.83 | 7,394 |
29-Apr-2025 | 45 | 46.46 | 44.78 | 45.58 | 72 | 3,42,309.97 | 6,920 |
30-Apr-2025 | 45.8 | 45.8 | 43.82 | 43.93 | 129 | 3,11,062.18 | 6,549 |
02-May-2025 | 43.93 | 45 | 43.49 | 44.13 | 81 | 1,85,775.12 | 2,582 |
05-May-2025 | 45.01 | 45.4 | 43.72 | 44.14 | 95 | 1,67,404.92 | 2,706 |
06-May-2025 | 44.2 | 45.17 | 43.5 | 43.81 | 147 | 1,21,743.8 | 1,684 |
07-May-2025 | 44.54 | 45.3 | 43.21 | 44.58 | 89 | 1,24,138.48 | 2,587 |
08-May-2025 | 44.9 | 46.5 | 43.2 | 43.42 | 192 | 5,45,251.06 | 6,932 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
