Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹43.5

(0.23%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	45.17	45.17	43.66	44.72	39	83,617.92	1,642
19-Feb-2026	44.72	44.72	43.61	43.67	58	68,352.67	1,273
20-Feb-2026	42.9	44	42.9	43.8	31	31,496.5	598
23-Feb-2026	42.03	44.79	42.03	43.25	90	1,17,575.64	1,900
24-Feb-2026	43.11	43.52	41.32	42.84	140	1,45,284.03	2,942
25-Feb-2026	41.35	44.02	41.35	42.4	86	78,305.17	913
26-Feb-2026	42.43	43.99	42.1	43.67	217	6,99,310.89	5,321
27-Feb-2026	44.54	45.7	42.56	43.67	291	9,93,210.13	4,683
02-Mar-2026	43	43	40.16	41.75	280	4,00,469.25	3,488
04-Mar-2026	42.99	42.99	41	42.44	178	3,14,818.73	4,773
05-Mar-2026	43.25	47.48	43.09	45.21	517	27,19,153.95	14,319
06-Mar-2026	45	47	43.81	44.98	98	4,34,781.01	6,022
09-Mar-2026	45.89	45.9	44.25	44.89	76	39,542	562
10-Mar-2026	45.86	45.86	44.01	44.8	174	2,26,704.53	2,156
11-Mar-2026	45.3	47.65	44.01	45.97	148	8,04,075.51	11,108
12-Mar-2026	46.25	46.25	44.8	45	57	47,426.46	749
13-Mar-2026	44.6	46.84	43.17	43.94	179	3,89,393.1	3,510
16-Mar-2026	43.11	45	43.11	43.52	85	3,03,663.96	5,409
17-Mar-2026	45	45	43.15	43.86	124	4,38,235.05	4,537
18-Mar-2026	44.57	45.5	43.31	44.18	97	1,38,024.27	2,202
19-Mar-2026	43.29	44.84	43.25	43.4	83	1,37,216.39	2,759

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice