Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹44.5

(1.14%)

Feb 4, 2026|01:12:54 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	50.2	51.37	50.2	50.29	84	1,40,081.89	2,390
06-Jan-2026	50.31	50.99	50	50.23	77	2,13,689.74	2,669
07-Jan-2026	51.2	51.2	47.01	48.93	313	9,01,977.51	11,325
08-Jan-2026	48.03	49.8	48.03	48.75	102	1,82,360.91	2,833
09-Jan-2026	48.1	49.68	48	48.27	122	1,50,061.1	2,583
12-Jan-2026	49.54	49.54	47.5	47.98	146	1,97,112.93	2,574
13-Jan-2026	47.98	49.8	47.57	48.76	72	2,48,056.24	3,008
14-Jan-2026	47.48	48.5	47.48	47.74	96	1,48,216.85	2,271
16-Jan-2026	47.74	48.81	47.22	47.57	154	5,27,989.11	6,780
19-Jan-2026	47	47.86	46.88	47.01	115	2,92,719.18	4,754
20-Jan-2026	47.99	47.99	44.31	44.59	181	3,17,979.69	5,847
21-Jan-2026	44.59	45.5	44.13	44.18	54	1,28,660.65	2,729
22-Jan-2026	44	45.5	44	45	47	87,033.35	1,920
23-Jan-2026	43.4	45.5	43.4	44.94	171	7,66,708.12	10,391
27-Jan-2026	44.94	46.7	43.11	44.03	283	6,82,744.96	7,392
28-Jan-2026	44.03	46.42	42.01	44.72	378	5,38,800.38	6,137
29-Jan-2026	45.63	49	43.5	44.85	562	25,17,847.92	21,862
30-Jan-2026	45	45.49	44.57	44.74	67	1,86,783.23	1,727
01-Feb-2026	44.74	45.47	43.3	43.96	233	2,53,300.85	3,727
02-Feb-2026	44.95	45.65	43.58	43.91	106	2,37,747	1,216
03-Feb-2026	45.1	45.7	44	44	114	4,26,898.81	6,819

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice