Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹51.89

(1.03%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	51	52.8	50.1	51.72	657	12,12,388.77	14,794
27-Nov-2025	53.55	53.69	51.5	51.79	239	2,67,059.22	2,381
28-Nov-2025	51.79	52.3	50.5	50.66	266	3,82,478.27	4,056
01-Dec-2025	50.8	51.6	50.5	50.53	169	1,91,649.97	2,676
02-Dec-2025	51	51.3	50.13	50.35	140	2,77,153.35	3,769
03-Dec-2025	50.17	51.5	50.17	50.64	179	4,44,728.64	5,772
04-Dec-2025	50.66	51.4	50.24	50.33	101	3,51,231.27	5,090
05-Dec-2025	50.33	51	49.81	50.06	144	3,34,958.65	5,682
08-Dec-2025	50.06	50.17	49	49.15	136	3,49,342.06	5,515
09-Dec-2025	51.68	51.68	49	50.14	141	3,06,777.99	5,227
10-Dec-2025	49.21	50.25	49.2	49.48	162	3,62,725.52	4,475
11-Dec-2025	50.75	50.75	49.2	49.21	151	2,80,224.12	4,430
12-Dec-2025	49.7	50.5	49.58	50.05	244	4,99,033.96	7,284
15-Dec-2025	51.97	51.97	49.3	49.48	113	1,04,767.2	1,511
16-Dec-2025	49.49	50.77	49.49	49.94	124	1,91,305.49	2,548
17-Dec-2025	49.95	49.95	49.4	49.58	79	70,229.15	861
18-Dec-2025	49.56	49.88	46.1	47.66	290	8,38,647.97	10,295
19-Dec-2025	48	50	48	49.2	173	3,85,620.46	4,927
22-Dec-2025	48.96	51.41	48.51	50.58	472	12,45,419.66	14,893
23-Dec-2025	50.58	51.12	49.63	50.19	93	1,06,598.45	1,682
24-Dec-2025	50.08	51.72	49.75	51.36	183	5,26,073.5	7,833
26-Dec-2025	50.2	53.8	49.1	51.89	372	11,09,307.77	9,921

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice