Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹44.98

(-0.51%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	44.9	45.49	44.29	44.78	82	2,52,692.67	2,938
05-Feb-2026	45.48	45.48	44.3	44.55	59	1,24,155.89	2,066
06-Feb-2026	44.77	45.4	43.6	43.99	87	2,21,415.57	3,288
09-Feb-2026	44.75	44.97	43.8	43.99	127	12,52,368.27	27,324
10-Feb-2026	44.49	44.49	43.2	43.57	106	3,39,413.41	4,107
11-Feb-2026	44.01	46.89	43.99	45.9	311	16,76,384.1	16,570
12-Feb-2026	45.1	45.64	44.16	44.54	100	4,79,935.87	8,983
13-Feb-2026	44.55	45.4	42.95	44	115	1,88,434.3	2,353
16-Feb-2026	44	44.69	43.85	44.11	75	78,830.75	1,039
17-Feb-2026	44.97	45.65	43.15	45.19	93	3,20,581.7	5,486
18-Feb-2026	45.17	45.17	43.66	44.72	39	83,617.92	1,642
19-Feb-2026	44.72	44.72	43.61	43.67	58	68,352.67	1,273
20-Feb-2026	42.9	44	42.9	43.8	31	31,496.5	598
23-Feb-2026	42.03	44.79	42.03	43.25	90	1,17,575.64	1,900
24-Feb-2026	43.11	43.52	41.32	42.84	140	1,45,284.03	2,942
25-Feb-2026	41.35	44.02	41.35	42.4	86	78,305.17	913
26-Feb-2026	42.43	43.99	42.1	43.67	217	6,99,310.89	5,321
27-Feb-2026	44.54	45.7	42.56	43.67	291	9,93,210.13	4,683
02-Mar-2026	43	43	40.16	41.75	280	4,00,469.25	3,488
04-Mar-2026	42.99	42.99	41	42.44	178	3,14,818.73	4,773
05-Mar-2026	43.25	47.48	43.09	45.21	517	27,19,153.95	14,319

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice