Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹50.06

(-0.54%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	51.01	51.91	50.06	50.43	262	2,93,712.14	3,742
07-Nov-2025	50.18	54.9	49.99	51.42	1,295	30,46,422.1	14,172
10-Nov-2025	54.99	57.4	51.17	51.49	1,938	66,58,973.11	53,433
11-Nov-2025	52.16	52.16	50.5	50.77	517	10,96,544.48	11,677
12-Nov-2025	50.86	51.35	50	50.36	486	14,12,692.76	19,500
13-Nov-2025	51	51.5	50.46	51.07	305	9,80,956.18	15,701
14-Nov-2025	51	51.07	50.56	50.67	251	5,48,909.51	8,496
17-Nov-2025	50.7	57.49	49.15	56.55	4,012	1,36,41,551.45	94,202
18-Nov-2025	56.47	57.69	52.6	53.13	2,330	67,04,354.86	45,866
19-Nov-2025	52.99	55.98	51.2	51.97	1,621	61,70,759.78	67,593
20-Nov-2025	51.98	53.22	50.59	51.1	1,132	27,45,490.69	28,538
21-Nov-2025	51.39	51.39	50.11	50.68	618	9,56,571.34	11,158
24-Nov-2025	52	52	50.5	50.82	416	6,01,600.98	5,444
25-Nov-2025	50.03	51.75	50.03	50.34	628	7,97,062.29	6,269
26-Nov-2025	51	52.8	50.1	51.72	657	12,12,388.77	14,794
27-Nov-2025	53.55	53.69	51.5	51.79	239	2,67,059.22	2,381
28-Nov-2025	51.79	52.3	50.5	50.66	266	3,82,478.27	4,056
01-Dec-2025	50.8	51.6	50.5	50.53	169	1,91,649.97	2,676
02-Dec-2025	51	51.3	50.13	50.35	140	2,77,153.35	3,769
03-Dec-2025	50.17	51.5	50.17	50.64	179	4,44,728.64	5,772
04-Dec-2025	50.66	51.4	50.24	50.33	101	3,51,231.27	5,090
05-Dec-2025	50.33	51	49.81	50.06	144	3,34,958.65	5,682

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice