Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹43.1

(-0.35%)

Feb 24, 2026|01:54:24 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	44.94	46.7	43.11	44.03	283	6,82,744.96	7,392
28-Jan-2026	44.03	46.42	42.01	44.72	378	5,38,800.38	6,137
29-Jan-2026	45.63	49	43.5	44.85	562	25,17,847.92	21,862
30-Jan-2026	45	45.49	44.57	44.74	67	1,86,783.23	1,727
01-Feb-2026	44.74	45.47	43.3	43.96	233	2,53,300.85	3,727
02-Feb-2026	44.95	45.65	43.58	43.91	106	2,37,747	1,216
03-Feb-2026	45.1	45.7	44	44	114	4,26,898.81	6,819
04-Feb-2026	44.9	45.49	44.29	44.78	82	2,52,692.67	2,938
05-Feb-2026	45.48	45.48	44.3	44.55	59	1,24,155.89	2,066
06-Feb-2026	44.77	45.4	43.6	43.99	87	2,21,415.57	3,288
09-Feb-2026	44.75	44.97	43.8	43.99	127	12,52,368.27	27,324
10-Feb-2026	44.49	44.49	43.2	43.57	106	3,39,413.41	4,107
11-Feb-2026	44.01	46.89	43.99	45.9	311	16,76,384.1	16,570
12-Feb-2026	45.1	45.64	44.16	44.54	100	4,79,935.87	8,983
13-Feb-2026	44.55	45.4	42.95	44	115	1,88,434.3	2,353
16-Feb-2026	44	44.69	43.85	44.11	75	78,830.75	1,039
17-Feb-2026	44.97	45.65	43.15	45.19	93	3,20,581.7	5,486
18-Feb-2026	45.17	45.17	43.66	44.72	39	83,617.92	1,642
19-Feb-2026	44.72	44.72	43.61	43.67	58	68,352.67	1,273
20-Feb-2026	42.9	44	42.9	43.8	31	31,496.5	598
23-Feb-2026	42.03	44.79	42.03	43.25	90	1,17,575.64	1,900

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice