Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 42.5 | 43.6 | 42 | 42.26 | 48 | 88,033.83 | 1,516 |
09-Sep-2026 | 42.36 | 42.39 | 42 | 42.18 | 12 | 16,662.1 | 345 |
10-Sep-2026 | 41.1 | 43 | 41.1 | 42.13 | 43 | 57,335.04 | 951 |
11-Sep-2026 | 42.94 | 43.22 | 41.72 | 42.69 | 35 | 83,608.46 | 1,688 |
15-Sep-2026 | 43.22 | 43.5 | 42.72 | 43 | 23 | 6,199.71 | 85 |
16-Sep-2026 | 42.02 | 43.4 | 40.61 | 41.27 | 64 | 63,864.27 | 941 |
17-Sep-2026 | 41.31 | 42.7 | 41.31 | 41.42 | 10 | 1,177.48 | 16 |
18-Sep-2026 | 41 | 42.23 | 41 | 41.35 | 29 | 56,619.36 | 1,171 |
21-Sep-2026 | 41.35 | 41.7 | 40 | 40.71 | 113 | 1,97,817.23 | 4,225 |
22-Sep-2026 | 40.55 | 41.68 | 40.29 | 41.14 | 46 | 1,40,257 | 3,207 |
23-Sep-2026 | 42 | 42.25 | 41.14 | 41.87 | 26 | 1,09,611.92 | 2,309 |
24-Sep-2026 | 41.55 | 42 | 41.21 | 41.87 | 47 | 66,612.79 | 1,213 |
25-Sep-2026 | 42.42 | 42.9 | 42 | 42.79 | 29 | 64,145.42 | 1,075 |
28-Sep-2026 | 42.79 | 43.39 | 42 | 42.91 | 42 | 1,23,774.12 | 2,770 |
29-Sep-2026 | 42.82 | 43.75 | 41.5 | 41.91 | 56 | 82,427.82 | 1,013 |
30-Sep-2026 | 41.56 | 43.53 | 41.56 | 43.38 | 46 | 50,633.92 | 585 |
01-Oct-2026 | 42.6 | 43.48 | 41.41 | 43.34 | 37 | 56,321.35 | 703 |
05-Oct-2026 | 44.4 | 44.4 | 42.14 | 43 | 39 | 2,17,666.2 | 4,347 |
06-Oct-2026 | 43 | 43.3 | 42.65 | 42.99 | 26 | 76,384.23 | 1,420 |
07-Oct-2026 | 43 | 43.3 | 41.12 | 43.2 | 32 | 19,231.73 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
