Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 46.9 | 46.9 | 45.6 | 45.74 | 50 | 59,243.68 | 1,117 |
02-Jul-2026 | 46.89 | 46.89 | 44.95 | 46.22 | 85 | 1,42,400.63 | 2,223 |
03-Jul-2026 | 46.26 | 46.26 | 45.21 | 45.3 | 33 | 69,444.54 | 1,422 |
06-Jul-2026 | 46.78 | 46.78 | 44.99 | 45.34 | 63 | 62,650.47 | 812 |
07-Jul-2026 | 46.44 | 46.44 | 45.11 | 45.54 | 65 | 1,12,291.99 | 1,121 |
08-Jul-2026 | 45.5 | 46.6 | 44.5 | 45.34 | 64 | 80,023.04 | 1,674 |
09-Jul-2026 | 45 | 46.32 | 44.53 | 44.84 | 39 | 49,777.76 | 704 |
10-Jul-2026 | 44.67 | 45.99 | 44.67 | 45.35 | 75 | 94,691.9 | 1,327 |
13-Jul-2026 | 45.5 | 45.97 | 44.52 | 44.94 | 34 | 57,145.46 | 944 |
14-Jul-2026 | 44.94 | 44.94 | 44.5 | 44.9 | 17 | 12,462 | 270 |
15-Jul-2026 | 44.54 | 45 | 44.11 | 44.68 | 184 | 3,93,620.12 | 6,299 |
16-Jul-2026 | 44.69 | 46.54 | 44.68 | 45.61 | 43 | 1,17,058.12 | 2,044 |
17-Jul-2026 | 45.2 | 46.45 | 44.11 | 44.42 | 154 | 3,88,308.23 | 5,555 |
20-Jul-2026 | 44.42 | 45.74 | 44.15 | 45.02 | 56 | 2,71,346.36 | 5,006 |
21-Jul-2026 | 45.02 | 45.76 | 44.27 | 44.98 | 35 | 66,610.15 | 1,390 |
22-Jul-2026 | 44.25 | 44.91 | 44.11 | 44.68 | 43 | 68,089.35 | 917 |
23-Jul-2026 | 44.2 | 44.99 | 44.2 | 44.45 | 30 | 83,628.34 | 1,548 |
24-Jul-2026 | 44.02 | 44.81 | 43.57 | 44.51 | 46 | 1,20,435.7 | 1,345 |
27-Jul-2026 | 45.1 | 45.1 | 44.07 | 44.98 | 30 | 50,127.12 | 934 |
28-Jul-2026 | 44.2 | 45.79 | 44.11 | 44.62 | 52 | 79,889.53 | 1,145 |
29-Jul-2026 | 45.4 | 45.4 | 43.61 | 44.85 | 146 | 4,13,810.54 | 4,712 |
30-Jul-2026 | 44.85 | 45.2 | 44.07 | 45.19 | 16 | 74,729.79 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
