Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 44.1 | 46 | 44.1 | 44.61 | 68 | 1,47,712.86 | 2,445 |
30-Apr-2026 | 44.61 | 45.74 | 44 | 45.15 | 55 | 45,183.74 | 710 |
04-May-2026 | 44.25 | 45.48 | 43.75 | 44.22 | 114 | 1,06,909.93 | 1,542 |
05-May-2026 | 44.22 | 45.2 | 44.06 | 44.78 | 18 | 15,696.77 | 325 |
06-May-2026 | 44.78 | 45 | 43.35 | 44.5 | 78 | 90,906.13 | 1,670 |
07-May-2026 | 44.99 | 45.39 | 44.05 | 44.59 | 54 | 1,11,944.27 | 1,435 |
08-May-2026 | 46.39 | 46.8 | 45.41 | 45.8 | 76 | 3,06,217.18 | 6,067 |
11-May-2026 | 46.02 | 47.09 | 45 | 45.35 | 99 | 2,28,133.26 | 3,662 |
12-May-2026 | 46 | 46 | 44.19 | 45.53 | 70 | 2,27,895.98 | 3,377 |
13-May-2026 | 46.05 | 46.05 | 44.1 | 45.01 | 112 | 3,61,567.95 | 4,045 |
14-May-2026 | 45.02 | 48 | 45.02 | 47.02 | 347 | 13,80,731.69 | 12,428 |
15-May-2026 | 48.3 | 48.5 | 46.2 | 46.69 | 123 | 4,13,174.58 | 3,710 |
18-May-2026 | 48.1 | 48.98 | 45 | 47.17 | 105 | 5,12,420.91 | 8,531 |
19-May-2026 | 48.85 | 48.85 | 45.71 | 46.05 | 57 | 2,61,418.63 | 3,952 |
20-May-2026 | 46.97 | 46.97 | 45.5 | 45.61 | 27 | 20,676.23 | 321 |
21-May-2026 | 46.9 | 47.44 | 45.1 | 46.84 | 55 | 1,35,298.72 | 2,271 |
22-May-2026 | 46 | 47.29 | 45.8 | 45.8 | 28 | 72,965.59 | 1,377 |
25-May-2026 | 45.26 | 47.35 | 45.26 | 45.7 | 24 | 72,217.15 | 1,552 |
26-May-2026 | 45.3 | 46.8 | 45.3 | 46.49 | 28 | 37,263.44 | 629 |
27-May-2026 | 46 | 46.5 | 45.52 | 45.8 | 48 | 2,20,274.82 | 2,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
