Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 46.97 | 46.97 | 45.5 | 45.61 | 27 | 20,676.23 | 321 |
21-May-2026 | 46.9 | 47.44 | 45.1 | 46.84 | 55 | 1,35,298.72 | 2,271 |
22-May-2026 | 46 | 47.29 | 45.8 | 45.8 | 28 | 72,965.59 | 1,377 |
25-May-2026 | 45.26 | 47.35 | 45.26 | 45.7 | 24 | 72,217.15 | 1,552 |
26-May-2026 | 45.3 | 46.8 | 45.3 | 46.49 | 28 | 37,263.44 | 629 |
27-May-2026 | 46 | 46.5 | 45.52 | 45.8 | 48 | 2,20,274.82 | 2,574 |
29-May-2026 | 45.51 | 46.93 | 45.51 | 46.1 | 43 | 34,852.36 | 561 |
01-Jun-2026 | 45.22 | 47 | 45.22 | 46.04 | 68 | 1,39,217.13 | 1,744 |
02-Jun-2026 | 46.5 | 46.99 | 46.04 | 46.83 | 51 | 2,45,313.5 | 3,500 |
03-Jun-2026 | 46.4 | 47.3 | 45 | 46.69 | 124 | 3,82,168.02 | 4,729 |
04-Jun-2026 | 46.46 | 47.4 | 46.02 | 47.18 | 30 | 30,167.93 | 342 |
05-Jun-2026 | 46.5 | 46.5 | 45.3 | 45.85 | 42 | 50,403.89 | 1,084 |
08-Jun-2026 | 45.8 | 46.49 | 45.2 | 46 | 27 | 39,111.48 | 733 |
09-Jun-2026 | 46.99 | 46.99 | 45.11 | 46.42 | 55 | 1,12,129.68 | 1,423 |
10-Jun-2026 | 46.5 | 46.5 | 45.51 | 45.61 | 19 | 66,892.99 | 1,410 |
11-Jun-2026 | 44.7 | 45.4 | 43.5 | 44.59 | 96 | 2,88,133.22 | 4,312 |
12-Jun-2026 | 44.6 | 45.49 | 44.16 | 45.4 | 35 | 66,739.43 | 1,019 |
15-Jun-2026 | 45.4 | 47.48 | 44.6 | 45.68 | 97 | 2,71,268.3 | 4,199 |
16-Jun-2026 | 45.04 | 46.5 | 45 | 45.51 | 101 | 3,02,881.43 | 4,341 |
17-Jun-2026 | 46.4 | 46.4 | 44.89 | 45.44 | 91 | 4,41,481.52 | 5,830 |
18-Jun-2026 | 45.44 | 46.44 | 45.07 | 45.18 | 77 | 2,59,843.88 | 3,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
