Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 52.89 | 53.56 | 50.71 | 52.23 | 508 | 18,67,876.2 | 17,688 |
13-Jun-2025 | 52.35 | 62.67 | 51.12 | 62.67 | 3,182 | 2,17,64,156.36 | 1,41,834 |
16-Jun-2025 | 66.87 | 73.8 | 58.2 | 60.89 | 15,705 | 9,71,59,598.28 | 3,68,363 |
17-Jun-2025 | 58.2 | 62 | 56.2 | 60.53 | 2,936 | 1,35,68,905.47 | 1,26,188 |
18-Jun-2025 | 58.55 | 60.59 | 55.96 | 57.23 | 2,034 | 44,01,819.39 | 37,257 |
19-Jun-2025 | 57.51 | 59.5 | 52.22 | 52.92 | 1,515 | 26,25,538.78 | 26,026 |
20-Jun-2025 | 54.75 | 62.79 | 54.75 | 56.85 | 3,818 | 1,23,39,367.74 | 54,883 |
23-Jun-2025 | 55.7 | 57.25 | 52.91 | 56.48 | 782 | 18,95,524.13 | 12,754 |
24-Jun-2025 | 57.61 | 57.62 | 55.51 | 56.91 | 371 | 10,21,627.11 | 10,388 |
25-Jun-2025 | 56 | 57.3 | 55.5 | 57.11 | 367 | 8,27,647.73 | 9,085 |
26-Jun-2025 | 57.11 | 57.97 | 55.25 | 56.51 | 643 | 7,61,857.66 | 7,210 |
27-Jun-2025 | 55.7 | 58.49 | 55.7 | 57.61 | 448 | 13,14,411.41 | 15,417 |
30-Jun-2025 | 58.9 | 58.9 | 57 | 58.12 | 544 | 15,41,499.39 | 17,395 |
01-Jul-2025 | 58.3 | 58.99 | 56 | 56.28 | 485 | 8,94,382.89 | 9,139 |
02-Jul-2025 | 56.28 | 57.72 | 55.02 | 55.99 | 404 | 3,14,306.21 | 2,439 |
03-Jul-2025 | 57.2 | 63.89 | 56.42 | 60.93 | 6,830 | 2,48,48,440.55 | 1,40,070 |
04-Jul-2025 | 61.63 | 62.6 | 57.32 | 59.13 | 2,106 | 74,46,169.89 | 38,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.