Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹47.74

(-2.09%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	49.49	50.77	49.49	49.94	124	1,91,305.49	2,548
17-Dec-2025	49.95	49.95	49.4	49.58	79	70,229.15	861
18-Dec-2025	49.56	49.88	46.1	47.66	290	8,38,647.97	10,295
19-Dec-2025	48	50	48	49.2	173	3,85,620.46	4,927
22-Dec-2025	48.96	51.41	48.51	50.58	472	12,45,419.66	14,893
23-Dec-2025	50.58	51.12	49.63	50.19	93	1,06,598.45	1,682
24-Dec-2025	50.08	51.72	49.75	51.36	183	5,26,073.5	7,833
26-Dec-2025	50.2	53.8	49.1	51.89	372	11,09,307.77	9,921
29-Dec-2025	51	52.02	49.3	50.23	268	8,75,309.54	8,492
30-Dec-2025	49.5	52.3	49.5	51.81	213	5,21,654.08	7,831
31-Dec-2025	51	52.29	50.32	50.6	93	2,88,566.65	3,844
01-Jan-2026	51	52.05	50.91	51.28	85	2,68,228.89	3,963
02-Jan-2026	52.1	52.1	50.42	50.91	88	1,54,488.35	1,843
05-Jan-2026	50.2	51.37	50.2	50.29	84	1,40,081.89	2,390
06-Jan-2026	50.31	50.99	50	50.23	77	2,13,689.74	2,669
07-Jan-2026	51.2	51.2	47.01	48.93	313	9,01,977.51	11,325
08-Jan-2026	48.03	49.8	48.03	48.75	102	1,82,360.91	2,833
09-Jan-2026	48.1	49.68	48	48.27	122	1,50,061.1	2,583
12-Jan-2026	49.54	49.54	47.5	47.98	146	1,97,112.93	2,574
13-Jan-2026	47.98	49.8	47.57	48.76	72	2,48,056.24	3,008
14-Jan-2026	47.48	48.5	47.48	47.74	96	1,48,216.85	2,271

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice