Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 54.8 | 61.41 | 53.2 | 61.04 | 5,018 | 4,20,51,164.94 | 1,66,336 |
07-Oct-2025 | 61.04 | 62 | 56.11 | 56.81 | 5,790 | 2,93,02,834.08 | 1,19,424 |
08-Oct-2025 | 56.81 | 58.49 | 53.2 | 54.67 | 1,265 | 45,95,609 | 36,765 |
09-Oct-2025 | 54.77 | 55.18 | 51.2 | 51.78 | 390 | 14,95,587.5 | 18,886 |
10-Oct-2025 | 51.55 | 56.88 | 49.8 | 54.93 | 1,776 | 74,81,901.84 | 31,166 |
13-Oct-2025 | 53.99 | 55.34 | 50.66 | 53.05 | 1,032 | 50,76,040.43 | 32,017 |
14-Oct-2025 | 52.1 | 52.99 | 47.15 | 48.48 | 732 | 31,16,266.12 | 38,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.