Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 44.25 | 44.91 | 44.11 | 44.68 | 43 | 68,089.35 | 917 |
23-Jul-2026 | 44.2 | 44.99 | 44.2 | 44.45 | 30 | 83,628.34 | 1,548 |
24-Jul-2026 | 44.02 | 44.81 | 43.57 | 44.51 | 46 | 1,20,435.7 | 1,345 |
27-Jul-2026 | 45.1 | 45.1 | 44.07 | 44.98 | 30 | 50,127.12 | 934 |
28-Jul-2026 | 44.2 | 45.79 | 44.11 | 44.62 | 52 | 79,889.53 | 1,145 |
29-Jul-2026 | 45.4 | 45.4 | 43.61 | 44.85 | 146 | 4,13,810.54 | 4,712 |
30-Jul-2026 | 44.85 | 45.2 | 44.07 | 45.19 | 16 | 74,729.79 | 1,477 |
31-Jul-2026 | 45.2 | 45.2 | 44.21 | 44.41 | 77 | 1,07,662.98 | 2,059 |
03-Aug-2026 | 43.58 | 45.99 | 43.58 | 45 | 41 | 34,789.19 | 379 |
04-Aug-2026 | 45.9 | 45.9 | 44.17 | 44.47 | 48 | 46,480.1 | 687 |
05-Aug-2026 | 44.91 | 44.91 | 44.21 | 44.55 | 38 | 45,466.21 | 720 |
06-Aug-2026 | 45.4 | 45.4 | 44.25 | 45.13 | 35 | 1,62,987.17 | 2,589 |
07-Aug-2026 | 45 | 45.38 | 44.2 | 44.81 | 41 | 53,421.42 | 918 |
10-Aug-2026 | 44.5 | 45.39 | 44.11 | 44.53 | 51 | 74,352.29 | 1,099 |
11-Aug-2026 | 44.55 | 44.97 | 44.13 | 44.25 | 18 | 8,779.37 | 101 |
12-Aug-2026 | 44.28 | 44.96 | 44.28 | 44.82 | 15 | 27,341.39 | 530 |
13-Aug-2026 | 44.95 | 45.99 | 44.21 | 45.48 | 40 | 88,132.04 | 1,419 |
14-Aug-2026 | 45 | 45 | 44.07 | 44.52 | 49 | 50,181.91 | 864 |
17-Aug-2026 | 44.52 | 45.4 | 43.65 | 44.09 | 45 | 55,737.73 | 724 |
18-Aug-2026 | 44.06 | 45 | 44.06 | 44.17 | 23 | 90,351.93 | 1,608 |
19-Aug-2026 | 44.01 | 44.99 | 43.7 | 43.93 | 38 | 37,198.12 | 750 |
20-Aug-2026 | 43.94 | 44.97 | 43.51 | 43.77 | 39 | 71,544.04 | 1,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
