Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹47.3

(-0.32%)

May 20, 2025|03:46:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	50.51	51.89	48.59	49.57	570	8,75,076.66	12,202
22-Apr-2025	50.3	50.85	48.2	48.73	264	7,76,768.32	12,367
23-Apr-2025	50	50	48.01	48.3	276	7,45,351.09	8,768
24-Apr-2025	49.05	49.06	48.1	48.57	182	4,99,738.06	7,207
25-Apr-2025	48.56	48.56	43.13	46.18	260	6,61,859.43	8,793
28-Apr-2025	45.6	47.21	43.74	44.77	249	4,96,514.83	7,394
29-Apr-2025	45	46.46	44.78	45.58	72	3,42,309.97	6,920
30-Apr-2025	45.8	45.8	43.82	43.93	129	3,11,062.18	6,549
02-May-2025	43.93	45	43.49	44.13	81	1,85,775.12	2,582
05-May-2025	45.01	45.4	43.72	44.14	95	1,67,404.92	2,706
06-May-2025	44.2	45.17	43.5	43.81	147	1,21,743.8	1,684
07-May-2025	44.54	45.3	43.21	44.58	89	1,24,138.48	2,587
08-May-2025	44.9	46.5	43.2	43.42	192	5,45,251.06	6,932
09-May-2025	44.1	44.1	42.9	43.48	185	2,15,412.02	4,605
12-May-2025	43.54	48.25	43.53	45.92	392	3,95,428.97	5,845
13-May-2025	46.47	47.5	46	47.44	154	2,69,893.08	4,066
14-May-2025	47.5	47.5	46.01	46.87	59	1,09,857.41	1,186
15-May-2025	47.65	48	46.63	46.95	115	2,03,049.28	3,268
16-May-2025	46.95	47.97	46.51	47.39	83	95,756.18	1,022
19-May-2025	48	49	47.13	47.45	163	4,55,702.11	6,489

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice