Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 46.5 | 46.5 | 45.51 | 45.61 | 19 | 66,892.99 | 1,410 |
11-Jun-2026 | 44.7 | 45.4 | 43.5 | 44.59 | 96 | 2,88,133.22 | 4,312 |
12-Jun-2026 | 44.6 | 45.49 | 44.16 | 45.4 | 35 | 66,739.43 | 1,019 |
15-Jun-2026 | 45.4 | 47.48 | 44.6 | 45.68 | 97 | 2,71,268.3 | 4,199 |
16-Jun-2026 | 45.04 | 46.5 | 45 | 45.51 | 101 | 3,02,881.43 | 4,341 |
17-Jun-2026 | 46.4 | 46.4 | 44.89 | 45.44 | 91 | 4,41,481.52 | 5,830 |
18-Jun-2026 | 45.44 | 46.44 | 45.07 | 45.18 | 77 | 2,59,843.88 | 3,310 |
19-Jun-2026 | 45.11 | 50 | 45.11 | 46.95 | 496 | 22,44,647.68 | 22,421 |
22-Jun-2026 | 48 | 48.49 | 46.2 | 46.64 | 248 | 5,89,914.54 | 7,593 |
23-Jun-2026 | 47.49 | 47.49 | 46.02 | 46.78 | 118 | 3,16,752.49 | 2,727 |
24-Jun-2026 | 47.2 | 47.41 | 46.04 | 46.13 | 132 | 3,55,270.29 | 6,556 |
25-Jun-2026 | 46.02 | 46.73 | 46.02 | 46.73 | 10 | 13,901.89 | 301 |
29-Jun-2026 | 46.02 | 46.7 | 46 | 46 | 40 | 1,21,163.51 | 2,627 |
30-Jun-2026 | 46 | 46.79 | 45.02 | 45.99 | 111 | 3,58,921.96 | 4,779 |
01-Jul-2026 | 46.9 | 46.9 | 45.6 | 45.74 | 50 | 59,243.68 | 1,117 |
02-Jul-2026 | 46.89 | 46.89 | 44.95 | 46.22 | 85 | 1,42,400.63 | 2,223 |
03-Jul-2026 | 46.26 | 46.26 | 45.21 | 45.3 | 33 | 69,444.54 | 1,422 |
06-Jul-2026 | 46.78 | 46.78 | 44.99 | 45.34 | 63 | 62,650.47 | 812 |
07-Jul-2026 | 46.44 | 46.44 | 45.11 | 45.54 | 65 | 1,12,291.99 | 1,121 |
08-Jul-2026 | 45.5 | 46.6 | 44.5 | 45.34 | 64 | 80,023.04 | 1,674 |
09-Jul-2026 | 45 | 46.32 | 44.53 | 44.84 | 39 | 49,777.76 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
