Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹54.5

(1.66%)

Jan 16, 2025|03:29:52 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	58.5	58.5	56.1	56.15	127	1,75,861.22	2,000
18-DEC-2024	57	57	54.4	54.72	268	2,59,252.49	3,039
19-DEC-2024	53.72	56.24	52.01	55.71	342	4,34,003.57	6,169
20-DEC-2024	56.1	56.1	52	52.06	218	5,32,088.77	8,219
23-DEC-2024	52.15	52.79	51.21	51.93	192	4,02,963.47	5,483
24-DEC-2024	52.44	55	51.51	52.91	270	3,72,894.13	4,566
26-DEC-2024	53.25	54.32	51.52	52.59	224	2,12,284.34	2,096
27-DEC-2024	53.88	53.89	51.5	51.86	362	3,17,543.82	2,752
30-DEC-2024	51.86	52.98	51.21	51.69	104	1,33,711.26	2,006
31-DEC-2024	52.45	53.25	51.41	52.66	124	2,60,121.22	3,483
01-JAN-2025	52.66	52.98	51.79	52.66	106	85,339.89	1,244
02-JAN-2025	52.47	55	51.51	53.86	319	5,21,048.45	6,719
03-JAN-2025	54.98	60.36	52.62	59.04	1,371	74,21,859.91	68,943
06-JAN-2025	58.95	59.95	56.54	59.03	889	26,28,274.3	22,054
07-JAN-2025	59.44	59.44	56.83	58.12	546	7,84,940.28	8,010
08-JAN-2025	58.15	58.8	56.12	57.22	359	6,82,346.95	5,506
09-JAN-2025	58.49	58.96	56.22	57.14	183	2,17,993.55	2,004
10-JAN-2025	57.14	57.14	52.52	53.21	439	7,96,283.14	11,264
13-JAN-2025	53.2	54.19	50.55	52.01	351	9,89,735.28	11,138
14-JAN-2025	52	59.33	51.81	53.1	848	36,22,885.58	13,956
15-JAN-2025	54.5	55.39	52.91	53.61	271	6,73,024.77	6,699

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice