Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹51.22

(-0.41%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	54.8	61.41	53.2	61.04	5,018	4,20,51,164.94	1,66,336
07-Oct-2025	61.04	62	56.11	56.81	5,790	2,93,02,834.08	1,19,424
08-Oct-2025	56.81	58.49	53.2	54.67	1,265	45,95,609	36,765
09-Oct-2025	54.77	55.18	51.2	51.78	390	14,95,587.5	18,886
10-Oct-2025	51.55	56.88	49.8	54.93	1,776	74,81,901.84	31,166
13-Oct-2025	53.99	55.34	50.66	53.05	1,032	50,76,040.43	32,017
14-Oct-2025	52.1	52.99	47.15	48.48	732	31,16,266.12	38,131
15-Oct-2025	47.75	50.7	47.75	50.04	275	10,72,610.19	14,154
16-Oct-2025	51.77	52.46	50.04	51.34	360	9,49,963.25	11,692
17-Oct-2025	52.78	52.78	50	51.47	370	8,97,583.78	6,339
20-Oct-2025	51.99	51.99	50.51	51.23	118	1,42,446.33	1,685
21-Oct-2025	50.5	51.59	50.1	51.3	40	51,670.36	808
23-Oct-2025	51.95	51.95	50.2	50.7	158	2,46,986.3	3,452
24-Oct-2025	50.7	60.5	50.7	55.59	6,350	3,27,13,261.28	1,28,806
27-Oct-2025	55.7	56.97	52.6	53.31	1,684	62,02,446.07	40,079
28-Oct-2025	52.9	54.49	52	52.33	666	25,92,299.98	14,765
29-Oct-2025	52.35	53.6	51.51	52.19	621	12,40,255.24	10,327
30-Oct-2025	51.5	53.21	51.15	52.13	592	10,85,727.8	11,180
31-Oct-2025	51.7	52.75	51.1	51.46	419	7,15,176.59	7,323
03-Nov-2025	52.99	52.99	51	51.43	359	5,04,536.07	5,809
04-Nov-2025	51.99	51.99	51.14	51.22	149	80,381.98	1,012

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice