Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 42.82 | 43.75 | 41.5 | 41.91 | 56 | 82,427.82 | 1,013 |
30-Sep-2026 | 41.56 | 43.53 | 41.56 | 43.38 | 46 | 50,633.92 | 585 |
01-Oct-2026 | 42.6 | 43.48 | 41.41 | 43.34 | 37 | 56,321.35 | 703 |
05-Oct-2026 | 44.4 | 44.4 | 42.14 | 43 | 39 | 2,17,666.2 | 4,347 |
06-Oct-2026 | 43 | 43.3 | 42.65 | 42.99 | 26 | 76,384.23 | 1,420 |
07-Oct-2026 | 43 | 43.3 | 41.12 | 43.2 | 32 | 19,231.73 | 428 |
08-Oct-2026 | 42.34 | 42.34 | 41 | 41.16 | 57 | 68,773.56 | 1,115 |
09-Oct-2026 | 41.16 | 41.99 | 41 | 41.02 | 34 | 1,03,256.05 | 1,421 |
12-Oct-2026 | 41.79 | 42 | 41.79 | 42 | 11 | 3,901.8 | 73 |
13-Oct-2026 | 42 | 42 | 40.81 | 41 | 48 | 1,03,704.59 | 2,145 |
14-Oct-2026 | 41.79 | 42.2 | 40 | 40.4 | 141 | 5,12,443.8 | 9,729 |
15-Oct-2026 | 41.19 | 42 | 41.19 | 41.88 | 29 | 76,978.65 | 1,580 |
16-Oct-2026 | 41 | 41.96 | 40.15 | 41.11 | 60 | 21,025.63 | 384 |
19-Oct-2026 | 42 | 42 | 40.33 | 41.37 | 39 | 47,340.51 | 994 |
21-Oct-2026 | 40.51 | 41.37 | 39.75 | 39.8 | 51 | 29,494.21 | 658 |
22-Oct-2026 | 40.49 | 40.49 | 38.9 | 39.39 | 44 | 54,656.69 | 1,146 |
23-Oct-2026 | 39.8 | 40 | 38.52 | 39.27 | 71 | 56,589.52 | 1,161 |
26-Oct-2026 | 40 | 40 | 38.34 | 38.98 | 20 | 7,702.05 | 159 |
27-Oct-2026 | 39.7 | 41.44 | 39 | 41.17 | 53 | 2,13,078.45 | 3,531 |
28-Oct-2026 | 41.99 | 41.99 | 40.23 | 41.7 | 23 | 30,924.92 | 414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
