Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 44.55 | 44.97 | 44.13 | 44.25 | 18 | 8,779.37 | 101 |
12-Aug-2026 | 44.28 | 44.96 | 44.28 | 44.82 | 15 | 27,341.39 | 530 |
13-Aug-2026 | 44.95 | 45.99 | 44.21 | 45.48 | 40 | 88,132.04 | 1,419 |
14-Aug-2026 | 45 | 45 | 44.07 | 44.52 | 49 | 50,181.91 | 864 |
17-Aug-2026 | 44.52 | 45.4 | 43.65 | 44.09 | 45 | 55,737.73 | 724 |
18-Aug-2026 | 44.06 | 45 | 44.06 | 44.17 | 23 | 90,351.93 | 1,608 |
19-Aug-2026 | 44.01 | 44.99 | 43.7 | 43.93 | 38 | 37,198.12 | 750 |
20-Aug-2026 | 43.94 | 44.97 | 43.51 | 43.77 | 39 | 71,544.04 | 1,282 |
21-Aug-2026 | 45.44 | 45.44 | 43.35 | 43.6 | 64 | 97,081 | 1,294 |
24-Aug-2026 | 43.6 | 44.8 | 43.43 | 43.53 | 88 | 1,46,175.81 | 1,653 |
25-Aug-2026 | 43.32 | 44.49 | 40.55 | 42.72 | 159 | 2,67,266.16 | 4,052 |
26-Aug-2026 | 43.89 | 43.89 | 42.12 | 42.44 | 120 | 3,28,553.82 | 7,078 |
27-Aug-2026 | 42.47 | 42.56 | 39.55 | 40.61 | 172 | 5,28,681.56 | 9,161 |
28-Aug-2026 | 41.11 | 43 | 41.01 | 42.58 | 44 | 4,58,296.92 | 7,936 |
31-Aug-2026 | 42.01 | 43.5 | 42.01 | 42.62 | 33 | 1,10,304.42 | 1,987 |
01-Sep-2026 | 42.63 | 44.26 | 42.63 | 43.15 | 70 | 1,39,129.59 | 2,423 |
02-Sep-2026 | 43.15 | 43.8 | 42.05 | 42.13 | 43 | 28,891.99 | 641 |
03-Sep-2026 | 42.23 | 43.24 | 42.13 | 42.35 | 41 | 1,26,673.13 | 2,486 |
04-Sep-2026 | 42.2 | 42.8 | 41.31 | 42 | 77 | 4,84,795.95 | 10,789 |
07-Sep-2026 | 42.1 | 43.23 | 42 | 43.01 | 30 | 1,71,866.59 | 3,862 |
08-Sep-2026 | 42.5 | 43.6 | 42 | 42.26 | 48 | 88,033.83 | 1,516 |
09-Sep-2026 | 42.36 | 42.39 | 42 | 42.18 | 12 | 16,662.1 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
