iifl-logo

Raj Oil Mills Ltd Historical Data

47.75
(-1.51%)
Oct 15, 2025|09:07:25 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raj Oil Mills Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Oct-2025

54.8

61.4153.261.045,0184,20,51,164.941,66,336

07-Oct-2025

61.04

6256.1156.815,7902,93,02,834.081,19,424

08-Oct-2025

56.81

58.4953.254.671,26545,95,60936,765

09-Oct-2025

54.77

55.1851.251.7839014,95,587.518,886

10-Oct-2025

51.55

56.8849.854.931,77674,81,901.8431,166

13-Oct-2025

53.99

55.3450.6653.051,03250,76,040.4332,017

14-Oct-2025

52.1

52.9947.1548.4873231,16,266.1238,131

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.