Raj Oil Mills

Raj Oil Mills Ltd Historical Data

NSEBSE

₹48.1

(1.58%)

Jun 10, 2025|10:36:34 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	43.54	48.25	43.53	45.92	392	3,95,428.97	5,845
13-May-2025	46.47	47.5	46	47.44	154	2,69,893.08	4,066
14-May-2025	47.5	47.5	46.01	46.87	59	1,09,857.41	1,186
15-May-2025	47.65	48	46.63	46.95	115	2,03,049.28	3,268
16-May-2025	46.95	47.97	46.51	47.39	83	95,756.18	1,022
19-May-2025	48	49	47.13	47.45	163	4,55,702.11	6,489
20-May-2025	48.37	48.37	47.05	47.3	60	1,70,394.57	2,886
21-May-2025	47.03	48	45	45.82	216	8,72,083.88	13,674
22-May-2025	46.04	46.46	44.85	45.4	94	2,93,216.72	5,094
23-May-2025	45.65	46.38	45.01	45.73	82	1,11,639.53	1,675
26-May-2025	46.39	46.98	45.36	46.53	246	3,14,272.99	4,834
27-May-2025	46.76	48	46.3	47.18	237	2,61,599.46	3,428
28-May-2025	47.45	47.45	46.51	46.79	109	1,38,592.66	2,088
29-May-2025	46.49	47.03	46.49	46.67	87	93,393.52	1,136
30-May-2025	46.99	47.47	46.6	47.35	189	1,93,106.62	3,658
02-Jun-2025	46.6	48.03	46.51	47.43	367	6,89,140.85	10,670
03-Jun-2025	47.9	47.9	46.33	46.6	110	2,11,281.07	3,064
04-Jun-2025	46.67	46.89	46.15	46.38	93	1,68,939.91	2,935
05-Jun-2025	47.02	48.1	46.17	47.79	163	7,19,755.09	13,996
06-Jun-2025	47.89	48.48	47	47.68	191	5,57,020.24	9,268
09-Jun-2025	48.48	48.48	46.42	47.35	117	2,14,949.05	2,927

Raj Oil Mills: Related NEWS

No Record Found

Invest wise with Expert advice