Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 42 | 42.74 | 40.71 | 42.14 | 101 | 3,04,441.35 | 3,659 |
09-Apr-2026 | 42.41 | 43 | 41.89 | 42.91 | 76 | 2,53,102.12 | 5,306 |
10-Apr-2026 | 42.91 | 45.99 | 42.91 | 45.05 | 303 | 5,38,488.95 | 5,401 |
13-Apr-2026 | 45.05 | 45.27 | 43.08 | 43.4 | 194 | 3,36,335.09 | 5,384 |
15-Apr-2026 | 43.61 | 44.98 | 43.53 | 44.96 | 67 | 2,14,406.04 | 2,673 |
16-Apr-2026 | 45.94 | 45.95 | 45.1 | 45.17 | 168 | 2,43,262.56 | 2,961 |
17-Apr-2026 | 45.9 | 45.95 | 44.2 | 44.99 | 132 | 3,13,919.96 | 5,319 |
20-Apr-2026 | 44.99 | 45.55 | 43.9 | 44.03 | 56 | 45,151.08 | 965 |
21-Apr-2026 | 44.13 | 45.5 | 43 | 43.5 | 141 | 1,98,279.86 | 3,030 |
22-Apr-2026 | 43.5 | 44.94 | 43.5 | 44 | 29 | 1,71,642 | 3,614 |
23-Apr-2026 | 44 | 45.39 | 43.6 | 43.64 | 83 | 1,20,099.29 | 1,440 |
24-Apr-2026 | 43.62 | 43.62 | 42.9 | 43.05 | 47 | 1,00,645.48 | 1,305 |
27-Apr-2026 | 43 | 47.05 | 43 | 45.85 | 185 | 6,24,604.73 | 11,110 |
28-Apr-2026 | 46.84 | 46.88 | 44.52 | 44.92 | 74 | 1,46,510.44 | 2,652 |
29-Apr-2026 | 44.1 | 46 | 44.1 | 44.61 | 68 | 1,47,712.86 | 2,445 |
30-Apr-2026 | 44.61 | 45.74 | 44 | 45.15 | 55 | 45,183.74 | 710 |
04-May-2026 | 44.25 | 45.48 | 43.75 | 44.22 | 114 | 1,06,909.93 | 1,542 |
05-May-2026 | 44.22 | 45.2 | 44.06 | 44.78 | 18 | 15,696.77 | 325 |
06-May-2026 | 44.78 | 45 | 43.35 | 44.5 | 78 | 90,906.13 | 1,670 |
07-May-2026 | 44.99 | 45.39 | 44.05 | 44.59 | 54 | 1,11,944.27 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
