Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 45.3 | 47.65 | 44.01 | 45.97 | 148 | 8,04,075.51 | 11,108 |
12-Mar-2026 | 46.25 | 46.25 | 44.8 | 45 | 57 | 47,426.46 | 749 |
13-Mar-2026 | 44.6 | 46.84 | 43.17 | 43.94 | 179 | 3,89,393.1 | 3,510 |
16-Mar-2026 | 43.11 | 45 | 43.11 | 43.52 | 85 | 3,03,663.96 | 5,409 |
17-Mar-2026 | 45 | 45 | 43.15 | 43.86 | 124 | 4,38,235.05 | 4,537 |
18-Mar-2026 | 44.57 | 45.5 | 43.31 | 44.18 | 97 | 1,38,024.27 | 2,202 |
19-Mar-2026 | 43.29 | 44.84 | 43.25 | 43.4 | 83 | 1,37,216.39 | 2,759 |
20-Mar-2026 | 44.98 | 44.98 | 43.43 | 43.5 | 43 | 1,43,654.45 | 1,846 |
23-Mar-2026 | 44.37 | 44.37 | 42.06 | 42.33 | 44 | 46,588.82 | 800 |
24-Mar-2026 | 43.18 | 43.72 | 40.5 | 40.91 | 123 | 3,03,481.55 | 5,600 |
25-Mar-2026 | 40.58 | 42.8 | 40.58 | 40.94 | 158 | 3,70,122.04 | 5,377 |
27-Mar-2026 | 42.98 | 42.98 | 39.55 | 39.79 | 171 | 4,05,804.33 | 7,844 |
30-Mar-2026 | 37.5 | 39.16 | 35.11 | 36.32 | 341 | 5,22,283.68 | 9,528 |
01-Apr-2026 | 37.5 | 40.5 | 37.49 | 39.91 | 105 | 4,05,567.18 | 9,699 |
02-Apr-2026 | 39.21 | 41.39 | 38.2 | 40.31 | 232 | 1,05,140.43 | 1,495 |
06-Apr-2026 | 41.12 | 41.12 | 39.55 | 40.86 | 67 | 2,33,607.76 | 4,900 |
07-Apr-2026 | 40.53 | 41.47 | 40.05 | 40.58 | 49 | 95,737 | 1,989 |
08-Apr-2026 | 42 | 42.74 | 40.71 | 42.14 | 101 | 3,04,441.35 | 3,659 |
09-Apr-2026 | 42.41 | 43 | 41.89 | 42.91 | 76 | 2,53,102.12 | 5,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
