Raj Oil Mills Share Price History

Raj Oil Mills

CMP as on 14-Jun-21 15:27

₹ 96.70
0.65 0.68%

Open

₹ 98.95

Turnover (lac)

₹ 7

Prev. Close

₹ 96.05

Day's Vol (shares)

₹ 7,360

Day's Range (₹)

₹ 91.25
₹ 98.95

CMP as on14-Jun-21 15:29

₹ 97.50
0.95 0.98%

Open

₹ 97.00

Turnover (lac)

₹ 3

Prev. Close

₹ 96.55

Day's Vol (shares)

₹ 5,083

Day's Range

₹ 92.00
₹ 97.75

Raj Oil Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 99 99 91.30 95.80 179 0.70 5,266 7.70 -3.20
11-Jun-2021 97 97.50 94.30 96.10 203 0.79 5,012 3.20 -1
10-Jun-2021 96.40 97.30 95.20 97 114 0.49 3,387 2.10 0.55
09-Jun-2021 100 100 95.10 96.40 142 0.47 2,977 4.95 -3.60
08-Jun-2021 98.50 104 96.30 98.40 237 1.01 6,757 7.55 -0.20
07-Jun-2021 94.80 100 94 99.30 384 2.42 15,392 6 4.50
04-Jun-2021 97.60 97.60 90.90 91.70 544 4.21 31,337 6.75 -5.90
03-Jun-2021 95 98 95 95.60 258 1.27 9,374 3.05 0.60
02-Jun-2021 99.80 99.80 96.30 96.50 181 1.31 10,387 3.50 -3.30
01-Jun-2021 107 107 99 99.90 163 0.82 6,299 8.45 -7.60
31-May-2021 105 108 104 104 159 1.35 11,043 4.30 -1.70
28-May-2021 115 116 108 109 188 0.87 6,479 8 -6.10
27-May-2021 109 114 104 113 411 2.53 14,069 9.55 4.45
26-May-2021 104 111 103 109 224 1.09 7,481 8.20 4.85
25-May-2021 112 114 106 107 235 2.12 11,356 8 -4.80
24-May-2021 107 110 104 109 284 1.60 10,375 5.65 1.90
21-May-2021 97.80 105 97.80 105 284 1.64 11,738 6.90 6.90
20-May-2021 99 101 94.60 99.80 174 1.12 9,644 6.25 0.75
19-May-2021 91 96 90.50 96 182 1.14 9,928 5.50 5
18-May-2021 90.40 93.50 90 91.50 140 0.60 3,662 3.45 1.05
17-May-2021 96.50 96.60 90.50 92.50 141 0.58 5,236 6.15 -4
Open ZERO Brokerage Demat Account