Raj Oil Mills Share Price History

Raj Oil Mills

CMP as on 22-Jan-21 15:34

₹ 104.75
4.95 4.96%

Open

₹ 104.75

Turnover (lac)

₹ 1

Prev. Close

₹ 99.80

Day's Vol (shares)

₹ 755

Day's Range (₹)

₹ 104.75
₹ 104.75

CMP as on22-Jan-21 15:33

₹ 129.80
6.15 4.97%

Open

₹ 129.80

Turnover (lac)

₹ 1

Prev. Close

₹ 123.65

Day's Vol (shares)

₹ 1,34,247

Day's Range

₹ 125.00
₹ 129.80

Raj Oil Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 105 105 105 105 19 0.08 755 0 0
21-Jan-2021 99.80 99.80 99.80 99.80 25 0.10 976 0 0
20-Jan-2021 95.10 95.10 95.10 95.10 18 0.08 833 0 0
19-Jan-2021 90.60 90.60 90.60 90.60 12 0.10 1,155 0 0
18-Jan-2021 86.30 86.30 86.30 86.30 14 0.19 2,217 0 0
15-Jan-2021 82.20 82.20 82.20 82.20 22 0.24 2,912 0 0
14-Jan-2021 78.30 78.30 78.30 78.30 20 0.11 1,460 0 0
13-Jan-2021 74.60 74.60 74.60 74.60 23 0.11 1,462 0 0
12-Jan-2021 71 71 71 71 21 0.14 1,922 0 0
11-Jan-2021 67.70 67.70 67.70 67.70 9 0.01 218 0 0
08-Jan-2021 64.50 64.50 64.50 64.50 18 0.09 1,323 0 0
07-Jan-2021 61.40 61.40 61.40 61.40 35 0.46 3,782 0 0
06-Jan-2021 58.50 58.50 58.50 58.50 10 0.15 2,630 0 0
05-Jan-2021 55.80 55.80 55.80 55.80 21 0.03 510 0 0
04-Jan-2021 53.10 53.10 53.10 53.10 22 0.08 1,425 0 0
01-Jan-2021 50.60 50.60 50.60 50.60 13 0.15 1,493 0 0
31-Dec-2020 48.20 48.20 48.20 48.20 8 0.01 244 0 0
30-Dec-2020 46 46 46 46 47 0.06 1,232 0 0
29-Dec-2020 43.80 43.80 43.80 43.80 21 0.02 562 0 0
28-Dec-2020 41.80 41.80 41.80 41.80 7 0.01 310 0 0
24-Dec-2020 39.80 39.80 39.80 39.80 9 0.41 10,352 0 0
23-Dec-2020 38 38 38 38 10 0.01 266 0 0