Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 4.78 | 4.88 | 4.76 | 4.81 | 1,413 | 15,45,149.35 | 2,27,930 |
05-Aug-2025 | 4.9 | 4.92 | 4.79 | 4.82 | 1,133 | 18,75,244.95 | 2,76,615 |
06-Aug-2025 | 4.9 | 4.92 | 4.75 | 4.84 | 1,282 | 16,10,273.34 | 2,02,103 |
07-Aug-2025 | 4.84 | 4.84 | 4.7 | 4.76 | 1,536 | 20,53,414.97 | 3,43,295 |
08-Aug-2025 | 4.8 | 4.89 | 4.62 | 4.66 | 1,508 | 26,26,838.24 | 3,53,906 |
11-Aug-2025 | 4.74 | 4.78 | 4.66 | 4.74 | 1,872 | 16,71,648.56 | 2,33,872 |
12-Aug-2025 | 4.65 | 4.74 | 4.5 | 4.51 | 2,857 | 42,81,413.87 | 8,07,388 |
13-Aug-2025 | 4.52 | 4.6 | 4.45 | 4.5 | 2,032 | 22,05,682.27 | 3,97,705 |
14-Aug-2025 | 4.43 | 4.59 | 4.4 | 4.43 | 2,028 | 32,03,561.19 | 5,26,853 |
18-Aug-2025 | 4.52 | 4.63 | 4.45 | 4.58 | 1,852 | 20,14,049.16 | 2,93,614 |
19-Aug-2025 | 4.63 | 4.63 | 4.48 | 4.53 | 1,481 | 17,91,144.68 | 3,17,544 |
20-Aug-2025 | 4.6 | 4.64 | 4.51 | 4.6 | 1,582 | 21,12,467.6 | 2,95,009 |
21-Aug-2025 | 4.67 | 4.67 | 4.51 | 4.56 | 1,475 | 19,32,868.76 | 2,95,503 |
22-Aug-2025 | 4.56 | 4.56 | 4.48 | 4.52 | 1,563 | 20,78,212.47 | 3,23,565 |
25-Aug-2025 | 4.52 | 4.6 | 4.45 | 4.51 | 1,801 | 27,32,658.22 | 3,84,841 |
26-Aug-2025 | 4.52 | 4.63 | 4.45 | 4.48 | 1,581 | 22,03,193.46 | 2,77,511 |
28-Aug-2025 | 4.55 | 4.56 | 4.45 | 4.48 | 1,552 | 22,03,617.89 | 3,48,562 |
29-Aug-2025 | 4.46 | 4.5 | 4.32 | 4.4 | 1,807 | 21,11,485.32 | 2,98,598 |
01-Sep-2025 | 4.4 | 4.53 | 4.39 | 4.4 | 1,987 | 24,19,277.49 | 3,34,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.