Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 4.1 | 4.14 | 4.04 | 4.1 | 825 | 16,00,171.69 | 2,77,407 |
11-Feb-2026 | 4.14 | 4.25 | 4.1 | 4.16 | 1,126 | 18,01,775.56 | 2,67,395 |
12-Feb-2026 | 4.25 | 4.25 | 4.12 | 4.16 | 844 | 10,55,587.19 | 1,70,147 |
13-Feb-2026 | 4.23 | 4.23 | 4.02 | 4.06 | 808 | 9,21,456.24 | 1,66,637 |
16-Feb-2026 | 4.02 | 4.07 | 3.99 | 4 | 898 | 12,56,635.6 | 2,62,095 |
17-Feb-2026 | 4 | 4.02 | 3.96 | 3.98 | 888 | 9,20,572.96 | 1,93,867 |
18-Feb-2026 | 3.98 | 4.05 | 3.97 | 3.99 | 950 | 9,81,182.09 | 1,84,528 |
19-Feb-2026 | 3.99 | 4.05 | 3.97 | 4 | 827 | 7,46,297.91 | 1,52,022 |
20-Feb-2026 | 4 | 4.03 | 3.97 | 3.97 | 643 | 4,92,169.48 | 92,460 |
23-Feb-2026 | 3.99 | 4.03 | 3.91 | 3.92 | 1,081 | 11,47,234.22 | 2,21,724 |
24-Feb-2026 | 4.02 | 4.02 | 3.87 | 3.89 | 1,001 | 9,08,350.87 | 1,80,938 |
25-Feb-2026 | 3.89 | 3.93 | 3.85 | 3.89 | 827 | 6,91,420.12 | 1,42,236 |
26-Feb-2026 | 3.9 | 3.97 | 3.85 | 3.86 | 831 | 6,46,511.41 | 1,30,706 |
27-Feb-2026 | 3.94 | 3.94 | 3.8 | 3.83 | 1,052 | 11,58,067.09 | 2,27,614 |
02-Mar-2026 | 3.7 | 3.82 | 3.56 | 3.65 | 1,841 | 20,11,059.74 | 4,38,408 |
04-Mar-2026 | 3.65 | 3.65 | 3.56 | 3.59 | 1,324 | 13,33,178.08 | 2,46,126 |
05-Mar-2026 | 3.59 | 3.81 | 3.59 | 3.62 | 1,273 | 12,82,553.98 | 2,52,534 |
06-Mar-2026 | 3.59 | 3.98 | 3.59 | 3.81 | 1,777 | 22,63,992.24 | 2,81,728 |
09-Mar-2026 | 3.89 | 3.9 | 3.64 | 3.67 | 1,096 | 11,44,935.29 | 2,06,949 |
10-Mar-2026 | 3.68 | 3.88 | 3.64 | 3.68 | 857 | 11,26,922.44 | 1,87,720 |
11-Mar-2026 | 3.68 | 3.8 | 3.5 | 3.63 | 1,109 | 10,16,110.87 | 1,83,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
