Rajnandini Metal Ltd(Rajnandini Metal) Share Historical Prices and Data | India Infoline

Rajnandini Metal Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	11.6	11.75	11.1	11.2	4139	11839351.15	1050148	0.65	-0.40
27-Mar-2024	11.2	11.2	10.65	10.7	6016	19305353.8	1770529	0.55	-0.50
28-Mar-2024	10.7	11.1	10.25	10.3	6332	20232091.45	1932099	0.85	-0.40
01-Apr-2024	10.6	10.8	10.6	10.8	949	3649482.15	338413	0.20	0.20
02-Apr-2024	11.3	11.3	11.15	11.3	1150	5103746.3	452282	0.15
03-Apr-2024	11.75	11.85	11.55	11.85	1438	6314697.9	533833	0.30	0.10
04-Apr-2024	12.4	12.4	11.8	12.4	3987	20996856	1706158	0.60
05-Apr-2024	12.9	13	12.1	13	5711	24191237.4	1891266	0.90	0.10
08-Apr-2024	12.75	12.75	12.75	12.75	841	2684079	210516
09-Apr-2024	12.5	12.5	12.5	12.5	668	1762125	140970
10-Apr-2024	12.25	12.25	12.25	12.25	696	2581185.25	210709
12-Apr-2024	12	12	12	12	866	2078460	173205
15-Apr-2024	11.8	11.8	11.8	11.8	738	1926444.4	163258
16-Apr-2024	11.6	11.6	11.6	11.6	878	2181855.6	188091
18-Apr-2024	11.4	11.4	11.4	11.4	1106	2584596.6	226719
19-Apr-2024	11.2	11.2	11.2	11.2	829	2079952	185710
22-Apr-2024	11	11	11	11	1603	8243719	749429
23-Apr-2024	11	11	10.9	10.9	1635	4435777.8	405789	0.10	-0.10
24-Apr-2024	10.9	10.9	10.75	10.8	1654	6619922.3	614050	0.15	-0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.