Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 4.5 | 4.53 | 4.38 | 4.4 | 1,059 | 16,61,757.25 | 2,57,653 |
14-Nov-2025 | 4.15 | 5.25 | 4.14 | 4.57 | 1,228 | 19,72,998.88 | 3,26,419 |
17-Nov-2025 | 4.6 | 4.78 | 4.46 | 4.5 | 1,628 | 25,12,420.78 | 3,59,548 |
18-Nov-2025 | 4.32 | 4.48 | 4.3 | 4.39 | 1,211 | 15,37,568.4 | 2,55,717 |
19-Nov-2025 | 4.35 | 4.44 | 4.33 | 4.34 | 815 | 8,07,277.19 | 1,29,014 |
20-Nov-2025 | 4.5 | 4.5 | 4.3 | 4.3 | 958 | 11,91,220.61 | 2,02,383 |
21-Nov-2025 | 4.3 | 4.35 | 4.2 | 4.24 | 956 | 17,28,603.83 | 3,00,122 |
24-Nov-2025 | 4.19 | 4.23 | 4.02 | 4.1 | 1,578 | 21,03,271.24 | 3,55,458 |
25-Nov-2025 | 4.14 | 4.16 | 4 | 4.06 | 948 | 12,46,329.87 | 2,32,379 |
26-Nov-2025 | 4.07 | 4.26 | 4 | 4.08 | 1,101 | 9,62,382.86 | 1,82,669 |
27-Nov-2025 | 4.08 | 4.19 | 3.75 | 4.08 | 1,587 | 21,34,557.73 | 3,67,293 |
28-Nov-2025 | 4.05 | 4.16 | 3.99 | 4.02 | 1,216 | 11,83,622.28 | 1,95,169 |
01-Dec-2025 | 4.05 | 4.14 | 4.04 | 4.08 | 1,104 | 10,32,387.54 | 2,04,455 |
02-Dec-2025 | 4.12 | 4.13 | 4 | 4.09 | 1,077 | 12,45,076.69 | 2,39,293 |
03-Dec-2025 | 4.13 | 4.17 | 3.99 | 4.04 | 1,182 | 15,35,022.56 | 2,63,313 |
04-Dec-2025 | 4.04 | 4.26 | 4.02 | 4.05 | 863 | 9,24,589.85 | 1,60,525 |
05-Dec-2025 | 4.02 | 4.11 | 4.01 | 4.05 | 885 | 6,90,523.21 | 1,28,199 |
08-Dec-2025 | 4 | 4.04 | 3.95 | 3.96 | 1,331 | 14,87,611.39 | 3,08,951 |
09-Dec-2025 | 3.97 | 4.06 | 3.93 | 4.02 | 994 | 10,61,369.86 | 2,05,143 |
10-Dec-2025 | 4.04 | 4.1 | 3.95 | 4.02 | 1,162 | 14,32,078.84 | 2,74,486 |
11-Dec-2025 | 4.09 | 4.09 | 4 | 4.02 | 787 | 7,70,957.86 | 1,30,844 |
12-Dec-2025 | 4.01 | 4.09 | 3.96 | 3.98 | 1,010 | 8,13,546.02 | 1,57,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.