Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 4.1 | 4.75 | 3.95 | 4.04 | 1,596 | 29,14,820.7 | 4,65,016 |
28-Jan-2026 | 4.2 | 4.5 | 4.03 | 4.11 | 1,417 | 26,40,169.21 | 3,48,883 |
29-Jan-2026 | 4.18 | 4.18 | 4 | 4.1 | 1,506 | 22,22,109.67 | 3,25,366 |
30-Jan-2026 | 4.05 | 4.09 | 4 | 4.04 | 1,189 | 14,45,010.72 | 2,57,487 |
01-Feb-2026 | 4.11 | 4.11 | 3.96 | 3.99 | 1,494 | 22,13,700.98 | 3,11,024 |
02-Feb-2026 | 4.11 | 4.11 | 3.97 | 4.03 | 1,173 | 14,53,178.36 | 1,98,910 |
03-Feb-2026 | 4.11 | 4.11 | 3.97 | 4 | 1,396 | 20,09,470.81 | 3,17,026 |
04-Feb-2026 | 4.08 | 4.08 | 4 | 4.05 | 971 | 14,14,907.82 | 2,48,385 |
05-Feb-2026 | 4.08 | 4.1 | 4 | 4.01 | 923 | 12,87,758.29 | 1,99,496 |
06-Feb-2026 | 4.01 | 4.02 | 3.97 | 3.99 | 795 | 9,33,968.1 | 1,90,818 |
09-Feb-2026 | 3.99 | 4.1 | 3.95 | 4.04 | 982 | 19,20,039.41 | 3,60,876 |
10-Feb-2026 | 4.1 | 4.14 | 4.04 | 4.1 | 825 | 16,00,171.69 | 2,77,407 |
11-Feb-2026 | 4.14 | 4.25 | 4.1 | 4.16 | 1,126 | 18,01,775.56 | 2,67,395 |
12-Feb-2026 | 4.25 | 4.25 | 4.12 | 4.16 | 844 | 10,55,587.19 | 1,70,147 |
13-Feb-2026 | 4.23 | 4.23 | 4.02 | 4.06 | 808 | 9,21,456.24 | 1,66,637 |
16-Feb-2026 | 4.02 | 4.07 | 3.99 | 4 | 898 | 12,56,635.6 | 2,62,095 |
17-Feb-2026 | 4 | 4.02 | 3.96 | 3.98 | 888 | 9,20,572.96 | 1,93,867 |
18-Feb-2026 | 3.98 | 4.05 | 3.97 | 3.99 | 950 | 9,81,182.09 | 1,84,528 |
19-Feb-2026 | 3.99 | 4.05 | 3.97 | 4 | 827 | 7,46,297.91 | 1,52,022 |
20-Feb-2026 | 4 | 4.03 | 3.97 | 3.97 | 643 | 4,92,169.48 | 92,460 |
23-Feb-2026 | 3.99 | 4.03 | 3.91 | 3.92 | 1,081 | 11,47,234.22 | 2,21,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
