Rajnandini Metal

Rajnandini Metal Ltd Historical Data

NSEBSE

₹4.45

(-1.77%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	4.57	4.6	4.52	4.54	1,184	13,20,452.3	1,91,864
07-Oct-2025	4.55	4.58	4.51	4.51	961	12,55,558.62	1,89,961
08-Oct-2025	4.52	4.55	4.45	4.46	1,214	23,80,079.31	3,37,768
09-Oct-2025	4.41	4.49	4.36	4.38	1,343	23,66,276.55	3,82,201
10-Oct-2025	4.41	4.46	4.37	4.39	1,098	16,14,182.82	2,52,432
13-Oct-2025	4.4	4.42	4.35	4.38	1,414	20,06,090.73	3,02,859
14-Oct-2025	4.3	4.53	4.3	4.3	1,586	28,78,981.14	4,02,367
15-Oct-2025	4.31	4.38	4.29	4.35	1,142	13,54,706.93	1,98,378
16-Oct-2025	4.3	4.38	4.29	4.32	1,138	13,66,008.14	2,19,077
17-Oct-2025	4.32	4.36	4.3	4.33	992	11,91,428	2,01,477
20-Oct-2025	4.4	4.4	4.33	4.36	1,087	11,42,711.6	2,05,524
21-Oct-2025	4.4	4.4	4.35	4.37	684	4,68,473.43	1,03,944
23-Oct-2025	4.35	4.39	4.31	4.36	1,165	16,79,803.36	3,03,803
24-Oct-2025	4.36	4.39	4.34	4.36	1,011	10,36,018.13	1,68,342
27-Oct-2025	4.28	4.37	4.28	4.33	1,327	16,60,325.64	2,69,201
28-Oct-2025	4.33	4.37	4.3	4.32	1,001	11,41,884.4	1,98,321
29-Oct-2025	4.3	4.47	4.3	4.42	1,438	23,86,807.61	3,15,269
30-Oct-2025	4.5	4.54	4.36	4.48	1,072	14,26,558.04	2,40,092
31-Oct-2025	4.4	4.59	4.4	4.53	1,279	24,98,845.81	3,03,806
03-Nov-2025	4.53	4.53	4.42	4.45	1,206	16,24,512.06	2,21,366

Rajnandini Metal: Related NEWS

No Record Found

Invest wise with Expert advice