Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 3.32 | 3.35 | 3.21 | 3.29 | 922 | 11,54,614.95 | 2,72,807 |
10-Sep-2026 | 3.33 | 3.33 | 3.21 | 3.26 | 734 | 8,25,915.27 | 1,83,250 |
11-Sep-2026 | 3.21 | 3.25 | 3.1 | 3.2 | 651 | 5,74,168.34 | 1,28,775 |
15-Sep-2026 | 3.2 | 3.35 | 3.11 | 3.14 | 793 | 11,73,169.46 | 2,57,604 |
16-Sep-2026 | 3.14 | 3.18 | 3.12 | 3.13 | 508 | 3,87,368.03 | 94,241 |
17-Sep-2026 | 3.11 | 3.15 | 3.1 | 3.12 | 467 | 3,81,997.02 | 94,714 |
18-Sep-2026 | 3.15 | 3.16 | 3.09 | 3.15 | 595 | 7,12,805.06 | 1,59,879 |
21-Sep-2026 | 3.18 | 3.22 | 3.11 | 3.12 | 609 | 6,35,653.76 | 1,30,926 |
22-Sep-2026 | 3.16 | 3.19 | 3.12 | 3.14 | 789 | 8,89,556.71 | 1,87,666 |
23-Sep-2026 | 3.17 | 3.17 | 3.11 | 3.12 | 634 | 9,20,920.28 | 2,01,932 |
24-Sep-2026 | 3.13 | 3.18 | 3.09 | 3.12 | 589 | 7,38,127.65 | 1,74,625 |
25-Sep-2026 | 3.11 | 3.15 | 3.11 | 3.11 | 570 | 6,31,854.44 | 1,37,487 |
28-Sep-2026 | 3.14 | 3.15 | 3.08 | 3.08 | 759 | 8,08,884.64 | 1,80,546 |
29-Sep-2026 | 3.1 | 3.12 | 3.04 | 3.06 | 628 | 6,20,763.48 | 1,73,864 |
30-Sep-2026 | 3.11 | 3.16 | 3.06 | 3.12 | 547 | 6,48,148.56 | 1,66,743 |
01-Oct-2026 | 3.12 | 3.12 | 3.04 | 3.08 | 727 | 5,51,691.67 | 1,43,053 |
05-Oct-2026 | 3.06 | 3.1 | 3.06 | 3.06 | 609 | 5,47,782.19 | 1,35,796 |
06-Oct-2026 | 3.06 | 3.19 | 3.02 | 3.08 | 557 | 6,06,025.14 | 1,40,787 |
07-Oct-2026 | 3.13 | 3.13 | 3.05 | 3.1 | 585 | 4,82,618.97 | 1,11,329 |
08-Oct-2026 | 3.11 | 3.18 | 3.03 | 3.06 | 710 | 8,98,427.42 | 1,91,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
