Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 3.16 | 3.38 | 3.16 | 3.17 | 1,336 | 15,03,063.86 | 3,75,700 |
27-Mar-2026 | 3.17 | 3.48 | 2.8 | 3.05 | 1,866 | 24,80,521.37 | 4,03,860 |
30-Mar-2026 | 3.1 | 3.13 | 2.87 | 2.9 | 1,623 | 19,22,752.86 | 5,11,651 |
01-Apr-2026 | 3.13 | 3.2 | 3.09 | 3.15 | 1,119 | 9,97,353.16 | 2,37,318 |
02-Apr-2026 | 3.22 | 3.35 | 3.02 | 3.32 | 1,382 | 9,55,004.54 | 2,03,265 |
06-Apr-2026 | 3.21 | 3.52 | 3.21 | 3.5 | 1,465 | 12,15,096.12 | 2,51,916 |
07-Apr-2026 | 3.57 | 3.88 | 3.53 | 3.86 | 1,786 | 20,45,376.73 | 3,98,459 |
08-Apr-2026 | 4.15 | 4.15 | 3.98 | 4.08 | 1,564 | 27,54,940.9 | 5,36,076 |
09-Apr-2026 | 4.15 | 4.15 | 3.9 | 3.96 | 1,182 | 17,79,772.42 | 3,07,709 |
10-Apr-2026 | 4.12 | 4.12 | 4 | 4.03 | 1,055 | 14,45,288.61 | 2,51,996 |
13-Apr-2026 | 4.09 | 4.09 | 3.9 | 3.98 | 816 | 10,58,584.29 | 2,18,785 |
15-Apr-2026 | 4.05 | 4.16 | 3.8 | 4.02 | 1,143 | 20,39,051.35 | 4,00,908 |
16-Apr-2026 | 4.1 | 4.1 | 3.85 | 4.08 | 1,035 | 18,60,375.7 | 2,93,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
