Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 3.76 | 3.91 | 3.76 | 3.84 | 840 | 11,12,999.19 | 2,08,345 |
23-Jun-2026 | 3.87 | 3.87 | 3.75 | 3.77 | 753 | 13,33,942.63 | 2,83,229 |
24-Jun-2026 | 3.77 | 3.84 | 3.72 | 3.75 | 487 | 6,53,567.53 | 1,21,675 |
25-Jun-2026 | 3.82 | 3.82 | 3.68 | 3.69 | 659 | 8,33,354.55 | 1,77,424 |
29-Jun-2026 | 3.69 | 3.7 | 3.6 | 3.67 | 602 | 5,32,584.47 | 1,16,684 |
30-Jun-2026 | 3.61 | 3.78 | 3.61 | 3.71 | 672 | 8,65,403.3 | 1,79,739 |
01-Jul-2026 | 3.78 | 3.81 | 3.7 | 3.79 | 650 | 12,08,166.35 | 2,28,270 |
02-Jul-2026 | 3.78 | 3.81 | 3.7 | 3.72 | 680 | 10,27,460.14 | 2,10,177 |
03-Jul-2026 | 3.78 | 3.78 | 3.67 | 3.68 | 577 | 7,10,821.28 | 1,32,413 |
06-Jul-2026 | 3.68 | 3.76 | 3.68 | 3.69 | 481 | 5,20,541.87 | 1,06,635 |
07-Jul-2026 | 3.74 | 3.74 | 3.68 | 3.69 | 432 | 4,96,294.9 | 1,01,153 |
08-Jul-2026 | 3.73 | 3.73 | 3.42 | 3.68 | 500 | 8,94,264.89 | 1,72,330 |
09-Jul-2026 | 3.61 | 3.73 | 3.6 | 3.63 | 544 | 11,26,177.2 | 2,33,928 |
10-Jul-2026 | 3.7 | 3.73 | 3.62 | 3.62 | 554 | 8,19,401.33 | 1,60,883 |
13-Jul-2026 | 3.61 | 3.66 | 3.58 | 3.59 | 623 | 7,47,435.59 | 1,50,270 |
14-Jul-2026 | 3.5 | 3.59 | 3.5 | 3.54 | 540 | 9,36,643.71 | 2,00,420 |
15-Jul-2026 | 3.58 | 3.61 | 3.5 | 3.51 | 561 | 7,36,196.56 | 1,45,530 |
16-Jul-2026 | 3.47 | 3.53 | 3.45 | 3.45 | 658 | 11,72,454.86 | 2,89,132 |
17-Jul-2026 | 3.46 | 3.49 | 3.35 | 3.37 | 634 | 6,82,801.64 | 1,69,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
