Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.61 | 3.66 | 3.58 | 3.59 | 623 | 7,47,435.59 | 1,50,270 |
14-Jul-2026 | 3.5 | 3.59 | 3.5 | 3.54 | 540 | 9,36,643.71 | 2,00,420 |
15-Jul-2026 | 3.58 | 3.61 | 3.5 | 3.51 | 561 | 7,36,196.56 | 1,45,530 |
16-Jul-2026 | 3.47 | 3.53 | 3.45 | 3.45 | 658 | 11,72,454.86 | 2,89,132 |
17-Jul-2026 | 3.46 | 3.49 | 3.35 | 3.37 | 634 | 6,82,801.64 | 1,69,285 |
20-Jul-2026 | 3.36 | 3.47 | 3.3 | 3.34 | 653 | 6,62,181.12 | 1,44,793 |
21-Jul-2026 | 3.33 | 3.4 | 3.3 | 3.34 | 630 | 5,25,658.26 | 1,09,647 |
22-Jul-2026 | 3.1 | 3.5 | 3.1 | 3.43 | 976 | 12,44,623.41 | 2,10,147 |
23-Jul-2026 | 3.54 | 3.54 | 3.4 | 3.41 | 608 | 8,20,707.62 | 1,85,508 |
24-Jul-2026 | 3.4 | 3.43 | 3.22 | 3.36 | 654 | 10,56,149.26 | 1,90,554 |
27-Jul-2026 | 3.36 | 3.43 | 3.31 | 3.33 | 563 | 5,47,129.99 | 1,20,144 |
28-Jul-2026 | 3.26 | 3.38 | 3.26 | 3.3 | 421 | 4,26,589.1 | 96,843 |
29-Jul-2026 | 3.26 | 3.36 | 3.26 | 3.31 | 484 | 3,89,375.43 | 77,420 |
30-Jul-2026 | 3.37 | 3.37 | 3.11 | 3.21 | 575 | 7,53,228.85 | 1,51,081 |
31-Jul-2026 | 3.27 | 3.3 | 3.12 | 3.27 | 684 | 4,12,586.86 | 93,198 |
03-Aug-2026 | 3.27 | 3.35 | 3.27 | 3.31 | 710 | 6,53,710.68 | 1,53,299 |
04-Aug-2026 | 3.37 | 3.37 | 3.2 | 3.31 | 592 | 5,00,205.26 | 89,136 |
05-Aug-2026 | 3.31 | 3.36 | 3.24 | 3.3 | 637 | 6,87,636.27 | 1,43,660 |
06-Aug-2026 | 3.29 | 3.35 | 3.29 | 3.34 | 490 | 5,83,575.46 | 1,61,621 |
07-Aug-2026 | 3.32 | 3.43 | 3.32 | 3.35 | 724 | 5,05,470.55 | 1,05,147 |
10-Aug-2026 | 3.35 | 3.39 | 3.25 | 3.32 | 670 | 8,10,737.73 | 1,50,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
