Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.28 | 4.37 | 4.28 | 4.33 | 1,327 | 16,60,325.64 | 2,69,201 |
28-Oct-2025 | 4.33 | 4.37 | 4.3 | 4.32 | 1,001 | 11,41,884.4 | 1,98,321 |
29-Oct-2025 | 4.3 | 4.47 | 4.3 | 4.42 | 1,438 | 23,86,807.61 | 3,15,269 |
30-Oct-2025 | 4.5 | 4.54 | 4.36 | 4.48 | 1,072 | 14,26,558.04 | 2,40,092 |
31-Oct-2025 | 4.4 | 4.59 | 4.4 | 4.53 | 1,279 | 24,98,845.81 | 3,03,806 |
03-Nov-2025 | 4.53 | 4.53 | 4.42 | 4.45 | 1,206 | 16,24,512.06 | 2,21,366 |
04-Nov-2025 | 4.47 | 4.5 | 4.38 | 4.38 | 1,006 | 17,98,375.56 | 2,85,698 |
06-Nov-2025 | 4.38 | 4.41 | 4.32 | 4.36 | 1,030 | 13,29,612.34 | 2,42,368 |
07-Nov-2025 | 4.3 | 4.36 | 4.3 | 4.33 | 951 | 9,40,874.9 | 1,66,101 |
10-Nov-2025 | 4.39 | 4.39 | 4.27 | 4.28 | 1,267 | 20,70,075.79 | 3,59,663 |
11-Nov-2025 | 4.28 | 4.38 | 4.28 | 4.33 | 803 | 9,41,176.6 | 1,48,555 |
12-Nov-2025 | 4.34 | 4.49 | 4.34 | 4.43 | 972 | 14,34,212.78 | 2,56,147 |
13-Nov-2025 | 4.5 | 4.53 | 4.38 | 4.4 | 1,059 | 16,61,757.25 | 2,57,653 |
14-Nov-2025 | 4.15 | 5.25 | 4.14 | 4.57 | 1,228 | 19,72,998.88 | 3,26,419 |
17-Nov-2025 | 4.6 | 4.78 | 4.46 | 4.5 | 1,628 | 25,12,420.78 | 3,59,548 |
18-Nov-2025 | 4.32 | 4.48 | 4.3 | 4.39 | 1,211 | 15,37,568.4 | 2,55,717 |
19-Nov-2025 | 4.35 | 4.44 | 4.33 | 4.34 | 815 | 8,07,277.19 | 1,29,014 |
20-Nov-2025 | 4.5 | 4.5 | 4.3 | 4.3 | 958 | 11,91,220.61 | 2,02,383 |
21-Nov-2025 | 4.3 | 4.35 | 4.2 | 4.24 | 956 | 17,28,603.83 | 3,00,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.