Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 3.88 | 3.95 | 3.76 | 3.84 | 1,203 | 27,68,843.92 | 4,79,625 |
20-May-2026 | 3.91 | 3.97 | 3.82 | 3.91 | 970 | 6,14,666.59 | 1,21,818 |
21-May-2026 | 3.89 | 3.97 | 3.89 | 3.93 | 706 | 10,02,496.76 | 1,83,007 |
22-May-2026 | 3.94 | 4.01 | 3.88 | 3.92 | 596 | 12,84,739.43 | 2,34,717 |
25-May-2026 | 3.81 | 3.95 | 3.81 | 3.89 | 763 | 7,88,221.8 | 1,72,952 |
26-May-2026 | 3.83 | 3.95 | 3.76 | 3.88 | 1,187 | 36,80,254.89 | 5,84,099 |
27-May-2026 | 3.88 | 3.92 | 3.8 | 3.89 | 733 | 11,68,359.27 | 1,99,913 |
29-May-2026 | 3.97 | 3.97 | 3.87 | 3.88 | 694 | 10,39,838.04 | 1,82,451 |
01-Jun-2026 | 3.82 | 3.93 | 3.8 | 3.85 | 731 | 13,19,687.76 | 2,18,288 |
02-Jun-2026 | 3.8 | 3.9 | 3.79 | 3.85 | 677 | 13,85,099.2 | 2,09,595 |
03-Jun-2026 | 3.85 | 3.9 | 3.78 | 3.88 | 673 | 20,17,941.12 | 3,59,828 |
04-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.83 | 669 | 11,39,019.86 | 2,26,237 |
05-Jun-2026 | 3.83 | 3.89 | 3.81 | 3.84 | 554 | 5,59,198.61 | 1,06,348 |
08-Jun-2026 | 3.84 | 3.87 | 3.8 | 3.82 | 537 | 7,13,747.65 | 1,31,853 |
09-Jun-2026 | 3.85 | 3.87 | 3.79 | 3.8 | 479 | 7,93,505.18 | 1,55,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
