Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 3.82 | 3.93 | 3.8 | 3.85 | 731 | 13,19,687.76 | 2,18,288 |
02-Jun-2026 | 3.8 | 3.9 | 3.79 | 3.85 | 677 | 13,85,099.2 | 2,09,595 |
03-Jun-2026 | 3.85 | 3.9 | 3.78 | 3.88 | 673 | 20,17,941.12 | 3,59,828 |
04-Jun-2026 | 3.89 | 3.89 | 3.81 | 3.83 | 669 | 11,39,019.86 | 2,26,237 |
05-Jun-2026 | 3.83 | 3.89 | 3.81 | 3.84 | 554 | 5,59,198.61 | 1,06,348 |
08-Jun-2026 | 3.84 | 3.87 | 3.8 | 3.82 | 537 | 7,13,747.65 | 1,31,853 |
09-Jun-2026 | 3.85 | 3.87 | 3.79 | 3.8 | 479 | 7,93,505.18 | 1,55,464 |
10-Jun-2026 | 3.78 | 3.85 | 3.77 | 3.79 | 483 | 5,84,371.57 | 1,14,478 |
11-Jun-2026 | 3.76 | 4.07 | 3.42 | 3.67 | 1,155 | 29,89,170.46 | 4,64,344 |
12-Jun-2026 | 3.67 | 3.75 | 3.67 | 3.69 | 678 | 5,71,121.13 | 1,13,864 |
15-Jun-2026 | 3.78 | 3.89 | 3.76 | 3.8 | 883 | 13,69,139.89 | 2,53,211 |
16-Jun-2026 | 3.82 | 3.83 | 3.77 | 3.79 | 578 | 8,80,056.77 | 1,92,105 |
17-Jun-2026 | 3.75 | 3.91 | 3.75 | 3.82 | 784 | 13,36,300.87 | 2,49,221 |
18-Jun-2026 | 3.81 | 3.88 | 3.8 | 3.81 | 598 | 7,13,335.31 | 1,61,966 |
19-Jun-2026 | 3.86 | 3.86 | 3.68 | 3.77 | 740 | 15,08,569.2 | 3,20,592 |
22-Jun-2026 | 3.76 | 3.91 | 3.76 | 3.84 | 840 | 11,12,999.19 | 2,08,345 |
23-Jun-2026 | 3.87 | 3.87 | 3.75 | 3.77 | 753 | 13,33,942.63 | 2,83,229 |
24-Jun-2026 | 3.77 | 3.84 | 3.72 | 3.75 | 487 | 6,53,567.53 | 1,21,675 |
25-Jun-2026 | 3.82 | 3.82 | 3.68 | 3.69 | 659 | 8,33,354.55 | 1,77,424 |
29-Jun-2026 | 3.69 | 3.7 | 3.6 | 3.67 | 602 | 5,32,584.47 | 1,16,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
