Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 3.89 | 3.9 | 3.64 | 3.67 | 1,096 | 11,44,935.29 | 2,06,949 |
10-Mar-2026 | 3.68 | 3.88 | 3.64 | 3.68 | 857 | 11,26,922.44 | 1,87,720 |
11-Mar-2026 | 3.68 | 3.8 | 3.5 | 3.63 | 1,109 | 10,16,110.87 | 1,83,243 |
12-Mar-2026 | 3.63 | 3.68 | 3.51 | 3.55 | 5,090 | 13,77,550.48 | 3,07,604 |
13-Mar-2026 | 3.51 | 3.65 | 3.48 | 3.54 | 1,188 | 21,00,338.38 | 4,94,475 |
16-Mar-2026 | 3.54 | 3.65 | 3.43 | 3.44 | 1,099 | 15,47,729.23 | 3,28,631 |
17-Mar-2026 | 3.79 | 3.79 | 3.4 | 3.46 | 948 | 16,87,960.71 | 3,21,838 |
18-Mar-2026 | 3.45 | 3.61 | 3.45 | 3.5 | 842 | 9,13,766.11 | 1,67,194 |
19-Mar-2026 | 3.5 | 3.53 | 3.35 | 3.45 | 942 | 10,20,170.25 | 1,91,329 |
20-Mar-2026 | 3.53 | 3.61 | 3.39 | 3.45 | 853 | 9,10,821.11 | 1,67,737 |
23-Mar-2026 | 3.42 | 3.51 | 3.33 | 3.35 | 1,060 | 12,33,114.19 | 2,97,673 |
24-Mar-2026 | 3.8 | 3.8 | 2.72 | 3.1 | 1,838 | 25,03,696.81 | 4,81,215 |
25-Mar-2026 | 3.16 | 3.38 | 3.16 | 3.17 | 1,336 | 15,03,063.86 | 3,75,700 |
27-Mar-2026 | 3.17 | 3.48 | 2.8 | 3.05 | 1,866 | 24,80,521.37 | 4,03,860 |
30-Mar-2026 | 3.1 | 3.13 | 2.87 | 2.9 | 1,623 | 19,22,752.86 | 5,11,651 |
01-Apr-2026 | 3.13 | 3.2 | 3.09 | 3.15 | 1,119 | 9,97,353.16 | 2,37,318 |
02-Apr-2026 | 3.22 | 3.35 | 3.02 | 3.32 | 1,382 | 9,55,004.54 | 2,03,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
