Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 4 | 4.04 | 3.95 | 3.96 | 1,331 | 14,87,611.39 | 3,08,951 |
09-Dec-2025 | 3.97 | 4.06 | 3.93 | 4.02 | 994 | 10,61,369.86 | 2,05,143 |
10-Dec-2025 | 4.04 | 4.1 | 3.95 | 4.02 | 1,162 | 14,32,078.84 | 2,74,486 |
11-Dec-2025 | 4.09 | 4.09 | 4 | 4.02 | 787 | 7,70,957.86 | 1,30,844 |
12-Dec-2025 | 4.01 | 4.09 | 3.96 | 3.98 | 1,010 | 8,13,546.02 | 1,57,660 |
15-Dec-2025 | 4.09 | 4.12 | 3.98 | 4.04 | 1,194 | 15,52,064.95 | 1,97,304 |
16-Dec-2025 | 4.01 | 4.08 | 3.99 | 4 | 995 | 12,51,075.97 | 1,88,843 |
17-Dec-2025 | 4.01 | 4.1 | 3.99 | 4.01 | 836 | 6,87,889.78 | 1,22,951 |
18-Dec-2025 | 4.01 | 4.09 | 3.99 | 4 | 771 | 6,23,350 | 1,29,546 |
19-Dec-2025 | 4 | 4.04 | 3.95 | 3.98 | 1,013 | 12,17,283.56 | 2,59,723 |
22-Dec-2025 | 4.06 | 4.06 | 3.92 | 3.96 | 1,287 | 16,59,021.22 | 2,98,602 |
23-Dec-2025 | 3.92 | 4.07 | 3.92 | 3.99 | 1,016 | 10,34,176.56 | 1,72,862 |
24-Dec-2025 | 4.04 | 4.04 | 3.97 | 3.98 | 855 | 6,72,250.28 | 1,40,377 |
26-Dec-2025 | 3.93 | 3.98 | 3.86 | 3.95 | 1,417 | 18,65,458.17 | 3,45,255 |
29-Dec-2025 | 3.95 | 4.74 | 3.93 | 4.74 | 4,931 | 2,26,68,836.57 | 30,86,738 |
30-Dec-2025 | 5.28 | 5.28 | 4.25 | 4.46 | 11,697 | 3,96,28,626 | 33,32,964 |
31-Dec-2025 | 4.5 | 4.9 | 4.5 | 4.75 | 5,966 | 1,06,28,321.09 | 10,83,789 |
01-Jan-2026 | 4.77 | 5.09 | 4.77 | 4.88 | 2,885 | 62,58,727.63 | 8,09,461 |
02-Jan-2026 | 4.88 | 5 | 4.6 | 4.78 | 3,693 | 56,21,361.07 | 6,99,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
