Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 4.5 | 4.56 | 4.5 | 4.54 | 1,493 | 24,15,527.77 | 3,99,006 |
16-Sep-2025 | 4.54 | 4.59 | 4.54 | 4.55 | 1,449 | 15,78,880.98 | 2,28,866 |
17-Sep-2025 | 4.56 | 4.88 | 4.5 | 4.7 | 3,031 | 56,78,657.99 | 6,42,428 |
18-Sep-2025 | 4.78 | 4.86 | 4.55 | 4.77 | 1,245 | 19,05,971.23 | 3,09,015 |
19-Sep-2025 | 4.85 | 4.86 | 4.76 | 4.82 | 1,266 | 24,11,380.48 | 3,75,014 |
22-Sep-2025 | 4.82 | 4.86 | 4.71 | 4.72 | 1,694 | 26,99,954.92 | 3,74,644 |
23-Sep-2025 | 4.74 | 4.8 | 4.64 | 4.66 | 1,201 | 18,70,412.25 | 2,74,459 |
24-Sep-2025 | 4.66 | 4.74 | 4.65 | 4.69 | 1,069 | 18,37,631.98 | 2,37,498 |
25-Sep-2025 | 4.72 | 4.78 | 4.7 | 4.71 | 1,021 | 14,56,880.65 | 2,07,959 |
26-Sep-2025 | 4.78 | 4.8 | 4.66 | 4.7 | 1,162 | 15,80,440.79 | 2,06,401 |
29-Sep-2025 | 4.65 | 4.7 | 4.56 | 4.6 | 1,158 | 17,20,125.27 | 2,56,269 |
30-Sep-2025 | 4.52 | 4.58 | 4.52 | 4.54 | 957 | 11,79,636.48 | 1,65,086 |
01-Oct-2025 | 4.55 | 4.65 | 4.55 | 4.57 | 1,023 | 10,59,403.47 | 1,40,444 |
03-Oct-2025 | 4.6 | 4.84 | 4.6 | 4.64 | 1,362 | 14,37,822.68 | 2,06,044 |
06-Oct-2025 | 4.57 | 4.6 | 4.52 | 4.54 | 1,184 | 13,20,452.3 | 1,91,864 |
07-Oct-2025 | 4.55 | 4.58 | 4.51 | 4.51 | 961 | 12,55,558.62 | 1,89,961 |
08-Oct-2025 | 4.52 | 4.55 | 4.45 | 4.46 | 1,214 | 23,80,079.31 | 3,37,768 |
09-Oct-2025 | 4.41 | 4.49 | 4.36 | 4.38 | 1,343 | 23,66,276.55 | 3,82,201 |
10-Oct-2025 | 4.41 | 4.46 | 4.37 | 4.39 | 1,098 | 16,14,182.82 | 2,52,432 |
13-Oct-2025 | 4.4 | 4.42 | 4.35 | 4.38 | 1,414 | 20,06,090.73 | 3,02,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.