Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.11 | 3.16 | 3.06 | 3.12 | 547 | 6,48,148.56 | 1,66,743 |
01-Oct-2026 | 3.12 | 3.12 | 3.04 | 3.08 | 727 | 5,51,691.67 | 1,43,053 |
05-Oct-2026 | 3.06 | 3.1 | 3.06 | 3.06 | 609 | 5,47,782.19 | 1,35,796 |
06-Oct-2026 | 3.06 | 3.19 | 3.02 | 3.08 | 557 | 6,06,025.14 | 1,40,787 |
07-Oct-2026 | 3.13 | 3.13 | 3.05 | 3.1 | 585 | 4,82,618.97 | 1,11,329 |
08-Oct-2026 | 3.11 | 3.18 | 3.03 | 3.06 | 710 | 8,98,427.42 | 1,91,271 |
09-Oct-2026 | 3.08 | 3.12 | 3.06 | 3.08 | 523 | 5,92,403.48 | 1,39,784 |
12-Oct-2026 | 3.08 | 3.12 | 3.03 | 3.05 | 656 | 10,19,673.54 | 2,57,013 |
13-Oct-2026 | 3.08 | 3.08 | 3 | 3.01 | 606 | 7,09,833.95 | 2,10,202 |
14-Oct-2026 | 3.07 | 3.08 | 3.01 | 3.02 | 453 | 4,33,240.72 | 75,940 |
15-Oct-2026 | 3.05 | 3.05 | 3 | 3.01 | 477 | 4,23,070.52 | 96,691 |
16-Oct-2026 | 3.01 | 3.04 | 2.96 | 2.99 | 785 | 8,19,336.9 | 2,39,531 |
19-Oct-2026 | 2.99 | 3.05 | 2.94 | 2.98 | 627 | 5,71,595.13 | 1,56,488 |
21-Oct-2026 | 2.98 | 3.04 | 2.89 | 2.89 | 2,672 | 8,09,591.03 | 2,33,206 |
22-Oct-2026 | 2.9 | 2.92 | 2.75 | 2.86 | 833 | 8,40,222.69 | 2,28,105 |
23-Oct-2026 | 2.8 | 2.93 | 2.75 | 2.84 | 825 | 8,32,735.26 | 2,41,104 |
26-Oct-2026 | 2.84 | 2.86 | 2.75 | 2.79 | 838 | 7,12,962.62 | 2,02,949 |
27-Oct-2026 | 2.76 | 2.94 | 2.76 | 2.89 | 689 | 4,76,346.52 | 1,24,880 |
28-Oct-2026 | 2.92 | 2.95 | 2.82 | 2.91 | 579 | 3,22,460.86 | 83,870 |
29-Oct-2026 | 2.91 | 3.1 | 2.87 | 2.99 | 915 | 11,21,820.61 | 1,82,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
