Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 4.87 | 4.97 | 4.86 | 4.87 | 1,544 | 22,94,463.8 | 3,48,517 |
30-Jul-2025 | 4.87 | 5.22 | 4.75 | 4.91 | 2,359 | 45,85,786.15 | 3,93,707 |
31-Jul-2025 | 4.87 | 4.91 | 4.1 | 4.84 | 1,519 | 24,83,417.49 | 4,00,355 |
01-Aug-2025 | 4.84 | 4.9 | 4.75 | 4.77 | 1,464 | 20,67,664.38 | 3,48,863 |
04-Aug-2025 | 4.78 | 4.88 | 4.76 | 4.81 | 1,413 | 15,45,149.35 | 2,27,930 |
05-Aug-2025 | 4.9 | 4.92 | 4.79 | 4.82 | 1,133 | 18,75,244.95 | 2,76,615 |
06-Aug-2025 | 4.9 | 4.92 | 4.75 | 4.84 | 1,282 | 16,10,273.34 | 2,02,103 |
07-Aug-2025 | 4.84 | 4.84 | 4.7 | 4.76 | 1,536 | 20,53,414.97 | 3,43,295 |
08-Aug-2025 | 4.8 | 4.89 | 4.62 | 4.66 | 1,508 | 26,26,838.24 | 3,53,906 |
11-Aug-2025 | 4.74 | 4.78 | 4.66 | 4.74 | 1,872 | 16,71,648.56 | 2,33,872 |
12-Aug-2025 | 4.65 | 4.74 | 4.5 | 4.51 | 2,857 | 42,81,413.87 | 8,07,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.