Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.24 | 3.32 | 3.24 | 3.26 | 500 | 5,08,762.95 | 1,28,685 |
20-Aug-2026 | 3.26 | 3.3 | 3.21 | 3.22 | 580 | 6,22,545.03 | 1,55,268 |
21-Aug-2026 | 3.22 | 3.7 | 3.2 | 3.5 | 751 | 16,58,601.67 | 3,24,917 |
24-Aug-2026 | 3.51 | 4.18 | 3.42 | 3.5 | 3,359 | 1,56,27,523.54 | 22,37,540 |
25-Aug-2026 | 3.51 | 3.65 | 3.13 | 3.2 | 2,094 | 70,61,530.94 | 17,31,631 |
26-Aug-2026 | 3.3 | 3.36 | 3.06 | 3.18 | 1,592 | 52,65,770.65 | 10,50,803 |
27-Aug-2026 | 3.29 | 3.29 | 3.07 | 3.13 | 1,221 | 32,38,685.51 | 6,71,017 |
28-Aug-2026 | 3.2 | 3.26 | 3.1 | 3.13 | 728 | 9,77,470.02 | 1,98,741 |
31-Aug-2026 | 3.1 | 3.17 | 3.1 | 3.1 | 786 | 10,02,130.14 | 2,35,546 |
01-Sep-2026 | 3.09 | 3.18 | 3.09 | 3.11 | 750 | 8,95,973.14 | 2,07,043 |
02-Sep-2026 | 3.09 | 3.16 | 3.09 | 3.1 | 609 | 7,67,400.28 | 1,88,577 |
03-Sep-2026 | 3.07 | 3.13 | 3.07 | 3.11 | 567 | 6,50,932.99 | 1,82,073 |
04-Sep-2026 | 3.16 | 3.18 | 3.1 | 3.15 | 650 | 9,09,862.15 | 2,15,805 |
07-Sep-2026 | 3.16 | 3.16 | 3.1 | 3.15 | 683 | 9,91,869.1 | 1,70,354 |
08-Sep-2026 | 3.16 | 3.3 | 3.1 | 3.25 | 924 | 19,15,378.61 | 3,52,102 |
09-Sep-2026 | 3.32 | 3.35 | 3.21 | 3.29 | 922 | 11,54,614.95 | 2,72,807 |
10-Sep-2026 | 3.33 | 3.33 | 3.21 | 3.26 | 734 | 8,25,915.27 | 1,83,250 |
11-Sep-2026 | 3.21 | 3.25 | 3.1 | 3.2 | 651 | 5,74,168.34 | 1,28,775 |
15-Sep-2026 | 3.2 | 3.35 | 3.11 | 3.14 | 793 | 11,73,169.46 | 2,57,604 |
16-Sep-2026 | 3.14 | 3.18 | 3.12 | 3.13 | 508 | 3,87,368.03 | 94,241 |
17-Sep-2026 | 3.11 | 3.15 | 3.1 | 3.12 | 467 | 3,81,997.02 | 94,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
