Rajnandini Metal

Rajnandini Metal Ltd Historical Data

NSEBSE

₹4

(-0.74%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	4.78	4.88	4.6	4.66	2,741	32,84,397.95	4,68,152
06-Jan-2026	4.68	4.85	4.51	4.67	2,165	32,06,928.31	4,05,535
07-Jan-2026	4.67	4.8	4.51	4.54	2,066	30,85,797.55	4,05,301
08-Jan-2026	4.58	4.7	4.41	4.43	1,442	21,79,114.05	2,98,438
09-Jan-2026	4.46	4.5	4.3	4.3	1,433	19,25,923.56	3,35,519
12-Jan-2026	4.45	4.49	4.23	4.42	2,091	27,55,511.97	3,43,293
13-Jan-2026	4.42	4.5	4.32	4.35	1,441	14,88,253.33	2,20,651
14-Jan-2026	4.35	4.45	4.3	4.32	1,372	16,14,063.75	2,28,672
16-Jan-2026	4.32	4.46	4.3	4.3	1,241	16,84,808.7	2,70,217
19-Jan-2026	4.3	4.35	4.05	4.11	1,815	21,87,778.25	3,64,324
20-Jan-2026	4.05	4.22	4.03	4.04	1,583	21,14,427.46	3,64,877
21-Jan-2026	3.98	4.09	3.91	3.96	1,849	24,41,997.45	4,91,403
22-Jan-2026	3.95	4.16	3.95	4.09	1,083	16,43,104.29	2,63,094
23-Jan-2026	4.15	4.15	4.04	4.06	978	13,17,899.19	2,61,874
27-Jan-2026	4.1	4.75	3.95	4.04	1,596	29,14,820.7	4,65,016
28-Jan-2026	4.2	4.5	4.03	4.11	1,417	26,40,169.21	3,48,883
29-Jan-2026	4.18	4.18	4	4.1	1,506	22,22,109.67	3,25,366
30-Jan-2026	4.05	4.09	4	4.04	1,189	14,45,010.72	2,57,487
01-Feb-2026	4.11	4.11	3.96	3.99	1,494	22,13,700.98	3,11,024
02-Feb-2026	4.11	4.11	3.97	4.03	1,173	14,53,178.36	1,98,910
03-Feb-2026	4.11	4.11	3.97	4	1,396	20,09,470.81	3,17,026

Rajnandini Metal: Related NEWS

No Record Found

Invest wise with Expert advice