Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3.27 | 3.35 | 3.27 | 3.31 | 710 | 6,53,710.68 | 1,53,299 |
04-Aug-2026 | 3.37 | 3.37 | 3.2 | 3.31 | 592 | 5,00,205.26 | 89,136 |
05-Aug-2026 | 3.31 | 3.36 | 3.24 | 3.3 | 637 | 6,87,636.27 | 1,43,660 |
06-Aug-2026 | 3.29 | 3.35 | 3.29 | 3.34 | 490 | 5,83,575.46 | 1,61,621 |
07-Aug-2026 | 3.32 | 3.43 | 3.32 | 3.35 | 724 | 5,05,470.55 | 1,05,147 |
10-Aug-2026 | 3.35 | 3.39 | 3.25 | 3.32 | 670 | 8,10,737.73 | 1,50,223 |
11-Aug-2026 | 3.34 | 3.35 | 3.28 | 3.34 | 669 | 6,29,204.27 | 1,51,658 |
12-Aug-2026 | 3.34 | 3.36 | 3.07 | 3.3 | 583 | 7,39,581.73 | 1,67,314 |
13-Aug-2026 | 3.3 | 3.34 | 3.26 | 3.28 | 540 | 4,92,808.9 | 1,26,814 |
14-Aug-2026 | 3.27 | 3.3 | 3.1 | 3.21 | 787 | 10,89,280.96 | 2,78,270 |
17-Aug-2026 | 3.21 | 3.25 | 3.12 | 3.23 | 732 | 6,04,712.69 | 1,44,583 |
18-Aug-2026 | 3.29 | 3.32 | 3.23 | 3.3 | 532 | 4,96,997.15 | 1,14,811 |
19-Aug-2026 | 3.24 | 3.32 | 3.24 | 3.26 | 500 | 5,08,762.95 | 1,28,685 |
20-Aug-2026 | 3.26 | 3.3 | 3.21 | 3.22 | 580 | 6,22,545.03 | 1,55,268 |
21-Aug-2026 | 3.22 | 3.7 | 3.2 | 3.5 | 751 | 16,58,601.67 | 3,24,917 |
24-Aug-2026 | 3.51 | 4.18 | 3.42 | 3.5 | 3,359 | 1,56,27,523.54 | 22,37,540 |
25-Aug-2026 | 3.51 | 3.65 | 3.13 | 3.2 | 2,094 | 70,61,530.94 | 17,31,631 |
26-Aug-2026 | 3.3 | 3.36 | 3.06 | 3.18 | 1,592 | 52,65,770.65 | 10,50,803 |
27-Aug-2026 | 3.29 | 3.29 | 3.07 | 3.13 | 1,221 | 32,38,685.51 | 6,71,017 |
28-Aug-2026 | 3.2 | 3.26 | 3.1 | 3.13 | 728 | 9,77,470.02 | 1,98,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
