Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.5 | 51.5 | 49.5 | 49.5 | 3 | 5,603 | 113 |
15-Apr-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 3 | 3,762 | 76 |
21-Apr-2025 | 49.5 | 49.5 | 47.5 | 47.5 | 8 | 29,743 | 609 |
22-Apr-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 14,250 | 300 |
23-Apr-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 2 | 237 | 5 |
24-Apr-2025 | 49.87 | 49.87 | 49.87 | 49.87 | 7 | 15,110 | 303 |
25-Apr-2025 | 48 | 49 | 47.4 | 49 | 5 | 15,759 | 325 |
28-Apr-2025 | 49 | 49 | 49 | 49 | 3 | 147 | 3 |
29-Apr-2025 | 49 | 49 | 46.75 | 46.75 | 6 | 1,899 | 40 |
02-May-2025 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 4,675 | 100 |
05-May-2025 | 46.99 | 46.99 | 46.75 | 46.75 | 3 | 4,633 | 99 |
06-May-2025 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | 233 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
