Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹407.15

(4.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	185.2	190.6	185.2	190.6	22	42,714	225
16-Oct-2025	200.1	200.1	182	190.45	50	2,15,779	1,126
17-Oct-2025	197	197	180.95	180.95	35	1,05,187	572
20-Oct-2025	172.1	189.95	172.1	189.5	40	2,70,427	1,530
21-Oct-2025	189.95	198	189.95	190.3	17	86,330	454
23-Oct-2025	195	199.8	190.5	196.1	45	2,24,530	1,146
24-Oct-2025	205.9	205.9	199.9	205.9	67	3,30,298	1,616
27-Oct-2025	216.15	216.15	216.15	216.15	6	27,883	129
28-Oct-2025	226.95	226.95	226.95	226.95	10	76,255	336
29-Oct-2025	238.25	238.25	238.25	238.25	10	66,710	280
30-Oct-2025	250.15	250.15	250.15	250.15	11	1,18,821	475
31-Oct-2025	262.65	262.65	262.65	262.65	13	1,18,980	453
03-Nov-2025	275.75	275.75	275.75	275.75	72	8,51,516	3,088
04-Nov-2025	289.5	289.5	289.5	289.5	16	1,15,510	399
06-Nov-2025	303.95	303.95	303.95	303.95	24	4,37,384	1,439
07-Nov-2025	319.1	319.1	319.1	319.1	17	2,24,965	705
10-Nov-2025	335.05	335.05	319.1	335.05	140	12,22,480	3,681
11-Nov-2025	351.8	351.8	351.8	351.8	78	3,92,608	1,116
12-Nov-2025	369.35	369.35	369.25	369.35	72	4,37,310	1,184
13-Nov-2025	387.8	387.8	387.8	387.8	52	4,45,970	1,150
14-Nov-2025	407.15	407.15	407.15	407.15	26	3,35,491	824

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice