Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹319.1

(4.98%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	195.9	196	177.4	195.5	68	4,03,380	2,074
09-Oct-2025	204.85	205.25	187	191.05	65	3,61,323	1,815
10-Oct-2025	181.5	181.5	181.5	181.5	24	43,015	237
13-Oct-2025	181	189.95	172.45	172.95	56	2,91,589	1,673
14-Oct-2025	181.55	181.55	178	181.55	28	2,62,097	1,445
15-Oct-2025	185.2	190.6	185.2	190.6	22	42,714	225
16-Oct-2025	200.1	200.1	182	190.45	50	2,15,779	1,126
17-Oct-2025	197	197	180.95	180.95	35	1,05,187	572
20-Oct-2025	172.1	189.95	172.1	189.5	40	2,70,427	1,530
21-Oct-2025	189.95	198	189.95	190.3	17	86,330	454
23-Oct-2025	195	199.8	190.5	196.1	45	2,24,530	1,146
24-Oct-2025	205.9	205.9	199.9	205.9	67	3,30,298	1,616
27-Oct-2025	216.15	216.15	216.15	216.15	6	27,883	129
28-Oct-2025	226.95	226.95	226.95	226.95	10	76,255	336
29-Oct-2025	238.25	238.25	238.25	238.25	10	66,710	280
30-Oct-2025	250.15	250.15	250.15	250.15	11	1,18,821	475
31-Oct-2025	262.65	262.65	262.65	262.65	13	1,18,980	453
03-Nov-2025	275.75	275.75	275.75	275.75	72	8,51,516	3,088
04-Nov-2025	289.5	289.5	289.5	289.5	16	1,15,510	399
06-Nov-2025	303.95	303.95	303.95	303.95	24	4,37,384	1,439
07-Nov-2025	319.1	319.1	319.1	319.1	17	2,24,965	705

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice