iifl-logo

Ramsons Projects Ltd Historical Data

91
(4.49%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramsons Projects Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

51.26

51.2651.2651.261511

26-May-2025

53.82

53.8253.8253.8247,265135

27-May-2025

56.51

56.5156.5156.51966,1161,035

28-May-2025

59.33

59.3359.3259.33822,425378

29-May-2025

62.29

62.2962.2362.292541,407654

30-May-2025

65.3

65.465.365.4812,554184

02-Jun-2025

68.67

68.6768.6768.67513,665199

03-Jun-2025

69.35

71.3568.6771.092152,656644

04-Jun-2025

74.64

74.6471.774.643087,8471,190

05-Jun-2025

75.01

78.3775783586,9981,136

06-Jun-2025

78

8174.1792746,144546

09-Jun-2025

79.4

82.9579793583,264727

10-Jun-2025

78.8

78.875.0575.051332,663433

11-Jun-2025

71.3

78.871.375.75351,47,5911,136

12-Jun-2025

79

797779825,316322

13-Jun-2025

78.61

82.9578.6182.952148,055587

16-Jun-2025

82.54

82.9578.8178.811333,737412

17-Jun-2025

82.59

82.5977.0282.59241,12,4531,379

18-Jun-2025

86.45

86.7178.4786.52391,510960

19-Jun-2025

86.95

87.3886.9387.09618,026207

20-Jun-2025

89

918991974,172822

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.