Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 46.99 | 46.99 | 46.75 | 46.75 | 3 | 4,633 | 99 |
06-May-2025 | 46.75 | 46.75 | 46.75 | 46.75 | 2 | 233 | 5 |
09-May-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 4 | 5,684 | 121 |
12-May-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | 328 | 7 |
13-May-2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | 939 | 20 |
14-May-2025 | 46.98 | 46.98 | 44.65 | 44.65 | 2 | 458 | 10 |
15-May-2025 | 45.54 | 45.55 | 45.54 | 45.55 | 8 | 5,783 | 127 |
16-May-2025 | 45.55 | 45.55 | 45.55 | 45.55 | 8 | 14,576 | 320 |
19-May-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 7 | 4,929 | 106 |
20-May-2025 | 48.82 | 48.82 | 48.82 | 48.82 | 1 | 683 | 14 |
22-May-2025 | 48.82 | 48.82 | 48.82 | 48.82 | 3 | 8,543 | 175 |
23-May-2025 | 51.26 | 51.26 | 51.26 | 51.26 | 1 | 51 | 1 |
26-May-2025 | 53.82 | 53.82 | 53.82 | 53.82 | 4 | 7,265 | 135 |
27-May-2025 | 56.51 | 56.51 | 56.51 | 56.51 | 9 | 66,116 | 1,035 |
28-May-2025 | 59.33 | 59.33 | 59.32 | 59.33 | 8 | 22,425 | 378 |
29-May-2025 | 62.29 | 62.29 | 62.23 | 62.29 | 25 | 41,407 | 654 |
30-May-2025 | 65.3 | 65.4 | 65.3 | 65.4 | 8 | 12,554 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.