Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 94 | 99.75 | 91.15 | 99.75 | 6 | 3,124 | 33 |
05-May-2026 | 98.1 | 99 | 97.99 | 99 | 13 | 28,111 | 286 |
06-May-2026 | 98 | 98.1 | 95.1 | 98.1 | 5 | 31,817 | 325 |
07-May-2026 | 103 | 103 | 93.2 | 103 | 21 | 1,15,160 | 1,194 |
08-May-2026 | 100 | 103.99 | 97.85 | 97.85 | 31 | 57,801 | 590 |
11-May-2026 | 99 | 99.81 | 99 | 99.81 | 12 | 66,888 | 671 |
12-May-2026 | 100.1 | 100.1 | 94.82 | 95.42 | 21 | 71,858 | 749 |
13-May-2026 | 100.19 | 100.19 | 91.01 | 99.99 | 12 | 1,07,337 | 1,072 |
14-May-2026 | 95.25 | 104.3 | 95 | 95 | 27 | 2,24,491 | 2,344 |
15-May-2026 | 96.9 | 96.9 | 91.1 | 93.05 | 14 | 18,904 | 199 |
18-May-2026 | 90 | 91 | 88.55 | 88.55 | 17 | 42,459 | 473 |
19-May-2026 | 88.55 | 88.55 | 88.55 | 88.55 | 6 | 5,224 | 59 |
20-May-2026 | 92.97 | 92.97 | 92.97 | 92.97 | 10 | 42,394 | 456 |
21-May-2026 | 97.59 | 97.59 | 89 | 89.38 | 24 | 1,34,256 | 1,474 |
22-May-2026 | 93.8 | 93.8 | 90 | 90 | 12 | 30,953 | 337 |
25-May-2026 | 88 | 88 | 85.5 | 85.5 | 37 | 1,03,956 | 1,207 |
26-May-2026 | 86 | 88.8 | 85.5 | 85.9 | 19 | 91,675 | 1,068 |
27-May-2026 | 85.5 | 88.8 | 85 | 85 | 25 | 95,024 | 1,111 |
29-May-2026 | 84.05 | 85.5 | 81 | 82.2 | 24 | 36,638 | 439 |
01-Jun-2026 | 82.62 | 86.31 | 82.62 | 86.31 | 18 | 85,251 | 999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
