Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 91 | 95.49 | 86.65 | 93.39 | 16 | 42,798 | 470 |
12-Jun-2026 | 89.1 | 92.79 | 88.73 | 92.79 | 29 | 1,14,201 | 1,271 |
15-Jun-2026 | 97.42 | 97.42 | 92.79 | 97.42 | 27 | 2,63,997 | 2,734 |
16-Jun-2026 | 100 | 102 | 100 | 101 | 10 | 34,185 | 339 |
17-Jun-2026 | 106 | 106 | 95.95 | 95.95 | 15 | 88,317 | 875 |
18-Jun-2026 | 100 | 100 | 99.49 | 99.5 | 11 | 27,112 | 272 |
19-Jun-2026 | 99.5 | 104 | 99.5 | 102.31 | 22 | 96,972 | 953 |
22-Jun-2026 | 102.3 | 102.3 | 97.2 | 97.2 | 22 | 1,03,858 | 1,068 |
23-Jun-2026 | 102.06 | 102.06 | 92.34 | 94 | 36 | 1,07,085 | 1,122 |
24-Jun-2026 | 89.3 | 94.99 | 89.3 | 89.4 | 18 | 1,95,915 | 2,189 |
25-Jun-2026 | 89.3 | 89.3 | 86.63 | 89.3 | 11 | 50,272 | 563 |
29-Jun-2026 | 85.01 | 88.5 | 85.01 | 88.5 | 20 | 57,762 | 663 |
30-Jun-2026 | 91 | 91 | 85.01 | 90.69 | 24 | 64,222 | 707 |
01-Jul-2026 | 91.59 | 91.59 | 86.51 | 91.49 | 5 | 11,488 | 131 |
02-Jul-2026 | 90.57 | 90.57 | 90.5 | 90.5 | 4 | 6,878 | 76 |
03-Jul-2026 | 86.01 | 89.59 | 86.01 | 89.2 | 11 | 33,150 | 374 |
06-Jul-2026 | 84.75 | 89.2 | 84.75 | 89.18 | 5 | 4,632 | 52 |
07-Jul-2026 | 89.18 | 92.99 | 89.18 | 92 | 5 | 15,115 | 167 |
08-Jul-2026 | 94.99 | 94.99 | 93.98 | 94.49 | 14 | 60,317 | 637 |
09-Jul-2026 | 92 | 94.49 | 89.8 | 94.48 | 13 | 55,988 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
