Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹157.25

(-4.98%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	385.85	385.85	385.85	385.85	21	1,66,301	431
20-Nov-2025	366.6	366.6	366.6	366.6	19	27,861	76
21-Nov-2025	348.3	348.3	348.3	348.3	12	17,066	49
24-Nov-2025	330.9	330.9	330.9	330.9	5	26,802	81
25-Nov-2025	314.4	314.4	314.4	314.4	16	55,334	176
26-Nov-2025	298.7	298.7	298.7	298.7	17	66,610	223
27-Nov-2025	283.8	313.6	283.8	313.6	190	18,45,319	6,276
28-Nov-2025	329.25	329.25	300	309.6	293	42,64,104	13,150
01-Dec-2025	294.15	294.15	294.15	294.15	18	1,78,549	607
02-Dec-2025	279.45	279.45	279.45	279.45	16	3,38,972	1,213
03-Dec-2025	265.5	293.4	265.5	265.5	220	27,07,386	9,805
04-Dec-2025	252.25	252.25	252.25	252.25	43	6,01,868	2,386
05-Dec-2025	239.65	264.85	239.65	244.7	160	17,85,161	7,171
08-Dec-2025	254	255	232.5	232.95	110	8,39,393	3,426
09-Dec-2025	239.15	239.15	221.35	223	51	3,67,809	1,623
10-Dec-2025	212.05	232.9	212.05	212.5	46	1,48,483	694
11-Dec-2025	212.3	223	201.9	207.65	107	10,49,758	5,054
12-Dec-2025	202	215.95	197.3	197.45	75	7,65,184	3,837
15-Dec-2025	187.6	193.5	187.6	187.6	40	1,32,414	704
16-Dec-2025	187.6	196.95	178.25	183.35	94	9,01,937	4,860
17-Dec-2025	175	190.6	174.2	174.2	64	5,56,318	3,141
18-Dec-2025	165.5	170	165.5	165.5	46	3,97,147	2,398
19-Dec-2025	158	162.5	157.25	157.25	39	3,24,555	2,045

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice