Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1 | 82 | 1 |
07-NOV-2024 | 80.63 | 80.63 | 80.63 | 80.63 | 6 | 11,288 | 140 |
08-NOV-2024 | 79.02 | 79.02 | 79.02 | 79.02 | 3 | 33,425 | 423 |
11-NOV-2024 | 75.07 | 77.44 | 75.07 | 75.07 | 25 | 1,28,972 | 1,718 |
12-NOV-2024 | 71.32 | 71.32 | 71.32 | 71.32 | 27 | 67,326 | 944 |
13-NOV-2024 | 67.76 | 67.76 | 67.76 | 67.76 | 10 | 15,178 | 224 |
14-NOV-2024 | 64.38 | 64.38 | 64.38 | 64.38 | 13 | 15,901 | 247 |
18-NOV-2024 | 61.17 | 61.17 | 61.17 | 61.17 | 25 | 30,768 | 503 |
19-NOV-2024 | 58.12 | 58.12 | 58.12 | 58.12 | 15 | 33,186 | 571 |
21-NOV-2024 | 55.22 | 55.22 | 55.22 | 55.22 | 15 | 5,356 | 97 |
22-NOV-2024 | 52.46 | 52.46 | 52.46 | 52.46 | 19 | 19,305 | 368 |
25-NOV-2024 | 49.84 | 55.08 | 49.84 | 55.08 | 31 | 1,23,134 | 2,308 |
26-NOV-2024 | 57.83 | 57.83 | 57.83 | 57.83 | 7 | 14,746 | 255 |
27-NOV-2024 | 60.72 | 60.72 | 60.71 | 60.72 | 73 | 2,27,992 | 3,755 |
28-NOV-2024 | 63.75 | 63.75 | 63.75 | 63.75 | 19 | 66,172 | 1,038 |
29-NOV-2024 | 63.75 | 66.93 | 63.75 | 66.93 | 6 | 41,669 | 625 |
02-DEC-2024 | 68.26 | 68.26 | 68.26 | 68.26 | 13 | 42,116 | 617 |
03-DEC-2024 | 69.62 | 69.62 | 69.62 | 69.62 | 2 | 2,158 | 31 |
04-DEC-2024 | 71.01 | 71.01 | 71.01 | 71.01 | 7 | 16,545 | 233 |
05-DEC-2024 | 72.43 | 72.43 | 72.43 | 72.43 | 4 | 8,619 | 119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
