Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 99 | 99 | 90.96 | 90.96 | 25 | 2,38,230 | 2,593 |
16-Apr-2026 | 95 | 95 | 86.42 | 90 | 38 | 2,70,444 | 3,113 |
17-Apr-2026 | 89 | 90 | 85.72 | 89.5 | 33 | 2,56,727 | 2,908 |
20-Apr-2026 | 89.5 | 89.74 | 86.4 | 89.73 | 16 | 53,796 | 606 |
21-Apr-2026 | 86.1 | 88 | 86.1 | 88 | 7 | 5,542 | 63 |
22-Apr-2026 | 89.99 | 92.4 | 89.99 | 92 | 20 | 52,930 | 578 |
23-Apr-2026 | 96.6 | 96.6 | 91 | 93.15 | 13 | 45,060 | 477 |
24-Apr-2026 | 97 | 97 | 89.1 | 96.7 | 16 | 20,829 | 217 |
27-Apr-2026 | 100.99 | 101.53 | 95 | 98.1 | 14 | 58,372 | 591 |
28-Apr-2026 | 98.1 | 102.9 | 95 | 96.9 | 31 | 1,55,055 | 1,575 |
29-Apr-2026 | 92.16 | 101.74 | 92.1 | 98.1 | 10 | 32,639 | 325 |
30-Apr-2026 | 100 | 100 | 95 | 95 | 9 | 8,609 | 87 |
04-May-2026 | 94 | 99.75 | 91.15 | 99.75 | 6 | 3,124 | 33 |
05-May-2026 | 98.1 | 99 | 97.99 | 99 | 13 | 28,111 | 286 |
06-May-2026 | 98 | 98.1 | 95.1 | 98.1 | 5 | 31,817 | 325 |
07-May-2026 | 103 | 103 | 93.2 | 103 | 21 | 1,15,160 | 1,194 |
08-May-2026 | 100 | 103.99 | 97.85 | 97.85 | 31 | 57,801 | 590 |
11-May-2026 | 99 | 99.81 | 99 | 99.81 | 12 | 66,888 | 671 |
12-May-2026 | 100.1 | 100.1 | 94.82 | 95.42 | 21 | 71,858 | 749 |
13-May-2026 | 100.19 | 100.19 | 91.01 | 99.99 | 12 | 1,07,337 | 1,072 |
14-May-2026 | 95.25 | 104.3 | 95 | 95 | 27 | 2,24,491 | 2,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
