Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 83.65 | 83.65 | 78 | 79 | 19 | 1,92,974 | 2,355 |
01-Oct-2026 | 80 | 80 | 80 | 80 | 2 | 24,000 | 300 |
05-Oct-2026 | 72.4 | 86.7 | 72.4 | 86.09 | 25 | 1,75,916 | 1,900 |
06-Oct-2026 | 84.37 | 84.37 | 80.5 | 83 | 11 | 59,892 | 618 |
07-Oct-2026 | 81.5 | 85 | 81.5 | 82.01 | 14 | 86,659 | 520 |
08-Oct-2026 | 77.1 | 84.99 | 70 | 76 | 21 | 1,36,387 | 1,030 |
09-Oct-2026 | 84.9 | 84.9 | 77.3 | 79.61 | 33 | 1,85,003 | 1,296 |
12-Oct-2026 | 78 | 85 | 78 | 83.88 | 15 | 1,39,928 | 1,311 |
13-Oct-2026 | 84.71 | 84.71 | 80 | 83.44 | 10 | 14,049 | 57 |
14-Oct-2026 | 87 | 87 | 86.4 | 86.45 | 10 | 5,895 | 39 |
15-Oct-2026 | 80.55 | 80.55 | 80.5 | 80.5 | 2 | 161 | 1 |
16-Oct-2026 | 86 | 86 | 79.15 | 80.92 | 4 | 1,483 | 13 |
19-Oct-2026 | 73 | 87.72 | 73 | 85.9 | 10 | 7,366 | 63 |
21-Oct-2026 | 85.9 | 85.9 | 71.1 | 75.36 | 14 | 34,869 | 211 |
22-Oct-2026 | 87.99 | 87.99 | 76.8 | 83.92 | 36 | 82,170 | 180 |
23-Oct-2026 | 80 | 80 | 73.2 | 73.2 | 6 | 10,279 | 121 |
26-Oct-2026 | 74.01 | 76.05 | 71 | 71.02 | 20 | 1,22,509 | 1,640 |
27-Oct-2026 | 71.3 | 73.5 | 71.3 | 71.3 | 7 | 12,257 | 167 |
28-Oct-2026 | 70.65 | 79.97 | 58.2 | 76.9 | 11 | 36,967 | 441 |
29-Oct-2026 | 91 | 91 | 78.88 | 78.88 | 5 | 494 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
