Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 91.99 | 91.99 | 89 | 89 | 8 | 18,859 | 211 |
04-Aug-2026 | 89 | 89 | 89 | 89 | 3 | 1,602 | 18 |
05-Aug-2026 | 85.5 | 93.44 | 84.55 | 85 | 25 | 2,32,991 | 2,725 |
06-Aug-2026 | 89.25 | 89.25 | 80.75 | 80.84 | 40 | 3,53,955 | 4,282 |
07-Aug-2026 | 88.92 | 88.92 | 83 | 83.01 | 6 | 9,007 | 104 |
10-Aug-2026 | 82.6 | 88.5 | 82.6 | 87.5 | 11 | 17,280 | 202 |
11-Aug-2026 | 87.93 | 87.93 | 85 | 87.4 | 8 | 14,938 | 171 |
12-Aug-2026 | 89.5 | 89.5 | 80 | 83 | 15 | 51,225 | 591 |
13-Aug-2026 | 89.5 | 91 | 83.09 | 91 | 26 | 2,65,813 | 2,970 |
14-Aug-2026 | 92.82 | 92.82 | 82 | 82.21 | 24 | 31,664 | 336 |
17-Aug-2026 | 82.5 | 83 | 82.5 | 83 | 8 | 1,03,430 | 1,250 |
18-Aug-2026 | 84.01 | 84.01 | 84 | 84 | 7 | 35,112 | 418 |
19-Aug-2026 | 90 | 90 | 84 | 84.21 | 6 | 31,651 | 356 |
20-Aug-2026 | 77 | 90 | 77 | 84 | 13 | 53,742 | 613 |
21-Aug-2026 | 84 | 88.99 | 84 | 85.66 | 3 | 676 | 8 |
24-Aug-2026 | 84 | 89.71 | 78.01 | 89.71 | 15 | 1,22,215 | 1,503 |
25-Aug-2026 | 92 | 92 | 80.75 | 88.97 | 20 | 11,215 | 132 |
26-Aug-2026 | 88.08 | 88.08 | 87 | 87 | 3 | 959 | 11 |
28-Aug-2026 | 86.99 | 86.99 | 85 | 86.73 | 5 | 4,736 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
