Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82.96 | 91.68 | 82.96 | 91.68 | 48 | 5,74,743 | 6,820 |
24-Feb-2026 | 96.26 | 96.26 | 96.26 | 96.26 | 7 | 32,535 | 338 |
25-Feb-2026 | 101.07 | 101.07 | 101.07 | 101.07 | 27 | 4,00,035 | 3,958 |
26-Feb-2026 | 106.12 | 106.12 | 106.12 | 106.12 | 11 | 1,14,079 | 1,075 |
27-Feb-2026 | 111.42 | 111.42 | 100.82 | 111.42 | 81 | 6,13,553 | 5,705 |
02-Mar-2026 | 116.95 | 116.95 | 116 | 116.95 | 47 | 4,92,527 | 4,220 |
04-Mar-2026 | 122.75 | 122.75 | 111.15 | 114.25 | 106 | 8,92,578 | 7,587 |
05-Mar-2026 | 108.55 | 119.5 | 108.55 | 116.7 | 40 | 2,38,016 | 2,145 |
06-Mar-2026 | 116.15 | 118.9 | 111 | 113.7 | 24 | 57,342 | 507 |
09-Mar-2026 | 112 | 112 | 108.05 | 108.05 | 11 | 7,797 | 70 |
10-Mar-2026 | 102.65 | 102.65 | 102.65 | 102.65 | 17 | 45,473 | 443 |
11-Mar-2026 | 107.5 | 107.75 | 107 | 107.5 | 35 | 2,19,989 | 2,045 |
12-Mar-2026 | 112 | 112 | 102.15 | 109.4 | 22 | 50,984 | 477 |
13-Mar-2026 | 111.4 | 111.4 | 104 | 108.9 | 8 | 20,978 | 194 |
16-Mar-2026 | 103.5 | 111.4 | 103.5 | 109.3 | 9 | 55,578 | 506 |
17-Mar-2026 | 104 | 107.15 | 103.85 | 103.85 | 10 | 26,977 | 259 |
18-Mar-2026 | 98.7 | 98.7 | 98.7 | 98.7 | 15 | 12,238 | 124 |
19-Mar-2026 | 102.95 | 102.95 | 93.8 | 98.5 | 21 | 28,215 | 299 |
20-Mar-2026 | 96.55 | 98.5 | 93.6 | 98.5 | 26 | 2,18,921 | 2,276 |
23-Mar-2026 | 103 | 103 | 93.6 | 100.5 | 35 | 1,03,999 | 1,062 |
24-Mar-2026 | 103.65 | 104.95 | 95.5 | 95.6 | 21 | 63,889 | 661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
