Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 88 | 88 | 85.5 | 85.5 | 37 | 1,03,956 | 1,207 |
26-May-2026 | 86 | 88.8 | 85.5 | 85.9 | 19 | 91,675 | 1,068 |
27-May-2026 | 85.5 | 88.8 | 85 | 85 | 25 | 95,024 | 1,111 |
29-May-2026 | 84.05 | 85.5 | 81 | 82.2 | 24 | 36,638 | 439 |
01-Jun-2026 | 82.62 | 86.31 | 82.62 | 86.31 | 18 | 85,251 | 999 |
02-Jun-2026 | 89.99 | 90.61 | 86.56 | 87 | 12 | 55,985 | 624 |
03-Jun-2026 | 87 | 90.6 | 83.16 | 89.25 | 19 | 1,41,582 | 1,606 |
04-Jun-2026 | 89.69 | 91.25 | 85.01 | 85.5 | 8 | 13,521 | 158 |
05-Jun-2026 | 85.5 | 89.77 | 85.5 | 89.77 | 13 | 42,691 | 485 |
08-Jun-2026 | 87.97 | 91.1 | 85.29 | 91.1 | 16 | 56,698 | 645 |
09-Jun-2026 | 91.1 | 91.55 | 86.55 | 91.1 | 16 | 1,16,249 | 1,311 |
10-Jun-2026 | 91 | 95.49 | 86.65 | 93.39 | 16 | 42,798 | 470 |
12-Jun-2026 | 89.1 | 92.79 | 88.73 | 92.79 | 29 | 1,14,201 | 1,271 |
15-Jun-2026 | 97.42 | 97.42 | 92.79 | 97.42 | 27 | 2,63,997 | 2,734 |
16-Jun-2026 | 100 | 102 | 100 | 101 | 10 | 34,185 | 339 |
17-Jun-2026 | 106 | 106 | 95.95 | 95.95 | 15 | 88,317 | 875 |
18-Jun-2026 | 100 | 100 | 99.49 | 99.5 | 11 | 27,112 | 272 |
19-Jun-2026 | 99.5 | 104 | 99.5 | 102.31 | 22 | 96,972 | 953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
