Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 84.75 | 89.2 | 84.75 | 89.18 | 5 | 4,632 | 52 |
07-Jul-2026 | 89.18 | 92.99 | 89.18 | 92 | 5 | 15,115 | 167 |
08-Jul-2026 | 94.99 | 94.99 | 93.98 | 94.49 | 14 | 60,317 | 637 |
09-Jul-2026 | 92 | 94.49 | 89.8 | 94.48 | 13 | 55,988 | 610 |
10-Jul-2026 | 94.01 | 94.01 | 89.76 | 94 | 4 | 2,534 | 27 |
13-Jul-2026 | 90 | 93 | 90 | 93 | 17 | 1,00,731 | 1,107 |
15-Jul-2026 | 90 | 92.5 | 89.99 | 91.47 | 5 | 9,237 | 101 |
16-Jul-2026 | 91.57 | 91.57 | 91.5 | 91.5 | 4 | 2,197 | 24 |
17-Jul-2026 | 90 | 90 | 90 | 90 | 1 | 270 | 3 |
20-Jul-2026 | 90.45 | 91 | 89.55 | 90.04 | 7 | 10,711 | 115 |
21-Jul-2026 | 90.04 | 90.04 | 86 | 90.04 | 7 | 4,689 | 54 |
22-Jul-2026 | 91 | 91 | 90 | 90 | 5 | 18,556 | 205 |
23-Jul-2026 | 85.5 | 94.5 | 85.5 | 94 | 12 | 9,068 | 95 |
24-Jul-2026 | 89.3 | 94 | 89.3 | 93 | 7 | 28,563 | 303 |
27-Jul-2026 | 89 | 93 | 88.35 | 88.38 | 20 | 1,08,081 | 1,212 |
28-Jul-2026 | 92.79 | 92.79 | 92 | 92 | 2 | 184 | 2 |
29-Jul-2026 | 96.6 | 96.6 | 90 | 90 | 10 | 1,27,537 | 1,358 |
30-Jul-2026 | 94.5 | 94.5 | 85.5 | 91.99 | 13 | 28,827 | 302 |
31-Jul-2026 | 91.99 | 91.99 | 91.99 | 91.99 | 4 | 7,083 | 76 |
03-Aug-2026 | 91.99 | 91.99 | 89 | 89 | 8 | 18,859 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
