Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹178.05

(4.58%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	157.55	157.55	157.55	157.55	14	82,556	524
09-Sep-2025	165.4	165.4	165.4	165.4	18	97,089	587
10-Sep-2025	173.65	173.65	173.65	173.65	20	1,33,015	766
11-Sep-2025	181.95	181.95	165	165	65	3,47,876	1,973
12-Sep-2025	156.75	156.75	156.75	156.75	13	62,073	396
15-Sep-2025	148.95	148.95	148.95	148.95	16	1,12,308	754
16-Sep-2025	141.55	141.55	141.55	141.55	11	11,748	83
17-Sep-2025	134.5	134.5	134.5	134.5	13	34,566	257
18-Sep-2025	127.8	127.8	127.8	127.8	9	63,644	498
19-Sep-2025	121.45	134.15	121.45	134.15	74	5,13,792	4,065
22-Sep-2025	140.85	140.85	128.1	140.85	58	4,46,011	3,218
23-Sep-2025	147	147.85	144	147.85	58	2,40,924	1,635
24-Sep-2025	155.2	155.2	155.2	155.2	19	1,59,235	1,026
25-Sep-2025	162.95	162.95	162.95	162.95	29	1,34,270	824
26-Sep-2025	171.05	171.05	170.7	171.05	69	4,95,287	2,896
29-Sep-2025	179.6	179.6	179.6	179.6	27	1,42,961	796
30-Sep-2025	188.55	188.55	170.65	170.65	38	1,29,582	707
01-Oct-2025	162.15	162.15	162.15	162.15	15	50,428	311
03-Oct-2025	154.05	170.25	154.05	170.25	71	5,69,490	3,694
06-Oct-2025	176	178.75	162.05	178.05	92	5,21,855	2,944

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice