Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
10-Sep-2026 | 72.2 | 78.95 | 72.2 | 78 | 17 | 68,798 | 679 |
15-Sep-2026 | 77.61 | 78.78 | 77.61 | 78.5 | 3 | 627 | 8 |
17-Sep-2026 | 79 | 79.05 | 79 | 79.05 | 5 | 33,738 | 427 |
18-Sep-2026 | 79 | 81 | 79 | 81 | 4 | 17,306 | 214 |
21-Sep-2026 | 82.62 | 84.5 | 76.2 | 82.7 | 15 | 1,28,992 | 1,371 |
22-Sep-2026 | 83.52 | 83.52 | 76.25 | 81.62 | 12 | 50,410 | 406 |
23-Sep-2026 | 81 | 81 | 80 | 80 | 4 | 10,667 | 133 |
24-Sep-2026 | 78 | 79.99 | 78 | 79.98 | 10 | 62,494 | 592 |
25-Sep-2026 | 84.98 | 84.98 | 71.99 | 79.16 | 20 | 1,00,577 | 704 |
28-Sep-2026 | 72.9 | 83.2 | 72.5 | 82.9 | 32 | 1,52,672 | 1,210 |
29-Sep-2026 | 82.9 | 83.18 | 78.05 | 83.1 | 15 | 1,26,471 | 1,425 |
30-Sep-2026 | 83.65 | 83.65 | 78 | 79 | 19 | 1,92,974 | 2,355 |
01-Oct-2026 | 80 | 80 | 80 | 80 | 2 | 24,000 | 300 |
05-Oct-2026 | 72.4 | 86.7 | 72.4 | 86.09 | 25 | 1,75,916 | 1,900 |
06-Oct-2026 | 84.37 | 84.37 | 80.5 | 83 | 11 | 59,892 | 618 |
07-Oct-2026 | 81.5 | 85 | 81.5 | 82.01 | 14 | 86,659 | 520 |
08-Oct-2026 | 77.1 | 84.99 | 70 | 76 | 21 | 1,36,387 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
