Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 79.35 | 83 | 75.4 | 75.4 | 56 | 2,76,372 | 3,649 |
16-Jan-2026 | 79 | 79 | 71.65 | 71.9 | 105 | 3,00,545 | 4,112 |
19-Jan-2026 | 71.9 | 71.9 | 68.35 | 69.15 | 29 | 19,255 | 280 |
20-Jan-2026 | 68 | 69 | 65.7 | 65.7 | 41 | 1,35,750 | 2,061 |
21-Jan-2026 | 65.7 | 65.7 | 62.45 | 62.45 | 35 | 1,63,114 | 2,607 |
22-Jan-2026 | 60 | 65.55 | 59.35 | 64.25 | 71 | 8,21,721 | 13,589 |
23-Jan-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 6 | 31,566 | 468 |
27-Jan-2026 | 70.8 | 70.8 | 70.8 | 70.8 | 2 | 141 | 2 |
28-Jan-2026 | 74.3 | 74.3 | 74.3 | 74.3 | 2 | 743 | 10 |
29-Jan-2026 | 78 | 78 | 78 | 78 | 50 | 37,128 | 476 |
30-Jan-2026 | 81.9 | 81.9 | 75.3 | 80.6 | 204 | 14,01,513 | 17,134 |
01-Feb-2026 | 84.6 | 84.63 | 84.6 | 84.63 | 18 | 51,113 | 604 |
02-Feb-2026 | 88.86 | 88.86 | 88.86 | 88.86 | 13 | 1,71,766 | 1,933 |
03-Feb-2026 | 93.3 | 93.3 | 93.3 | 93.3 | 25 | 1,98,729 | 2,130 |
04-Feb-2026 | 97.96 | 97.96 | 97.96 | 97.96 | 9 | 99,429 | 1,015 |
05-Feb-2026 | 102.85 | 102.85 | 102.85 | 102.85 | 8 | 83,719 | 814 |
06-Feb-2026 | 107.99 | 107.99 | 107.99 | 107.99 | 12 | 89,091 | 825 |
09-Feb-2026 | 113.38 | 113.38 | 113.38 | 113.38 | 12 | 1,09,978 | 970 |
10-Feb-2026 | 119.04 | 119.04 | 119.04 | 119.04 | 12 | 1,08,207 | 909 |
11-Feb-2026 | 124.99 | 124.99 | 124.99 | 124.99 | 12 | 1,45,738 | 1,166 |
12-Feb-2026 | 118.75 | 118.75 | 118.75 | 118.75 | 58 | 2,72,412 | 2,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
