Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 98.6 | 98.6 | 97.17 | 97.17 | 5 | 6,710 | 69 |
18-Jul-2025 | 95.23 | 95.23 | 95.23 | 95.23 | 5 | 1,142 | 12 |
23-Jul-2025 | 94.76 | 94.76 | 93.33 | 93.33 | 5 | 15,449 | 164 |
24-Jul-2025 | 91.47 | 91.47 | 91.47 | 91.47 | 3 | 1,006 | 11 |
25-Jul-2025 | 89.65 | 89.65 | 89.65 | 89.65 | 5 | 5,827 | 65 |
28-Jul-2025 | 87.86 | 87.87 | 87.86 | 87.87 | 6 | 26,797 | 305 |
29-Jul-2025 | 87.44 | 87.44 | 87.44 | 87.44 | 8 | 79,308 | 907 |
30-Jul-2025 | 85.7 | 85.7 | 85.7 | 85.7 | 3 | 2,142 | 25 |
01-Aug-2025 | 85.7 | 85.7 | 83.99 | 83.99 | 8 | 28,475 | 338 |
04-Aug-2025 | 84.99 | 84.99 | 84 | 84 | 9 | 8,317 | 99 |
05-Aug-2025 | 84 | 84 | 84 | 84 | 2 | 840 | 10 |
06-Aug-2025 | 82.32 | 82.32 | 82.32 | 82.32 | 3 | 2,469 | 30 |
07-Aug-2025 | 82.32 | 82.32 | 80.68 | 80.68 | 7 | 26,166 | 323 |
08-Aug-2025 | 79.07 | 82.29 | 79.07 | 82.29 | 6 | 20,057 | 252 |
11-Aug-2025 | 83.93 | 83.93 | 83.93 | 83.93 | 3 | 11,834 | 141 |
12-Aug-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 3 | 59,577 | 696 |
13-Aug-2025 | 87.31 | 87.31 | 87.31 | 87.31 | 2 | 36,670 | 420 |
14-Aug-2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1 | 87 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.