Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 294.15 | 294.15 | 294.15 | 294.15 | 18 | 1,78,549 | 607 |
02-Dec-2025 | 279.45 | 279.45 | 279.45 | 279.45 | 16 | 3,38,972 | 1,213 |
03-Dec-2025 | 265.5 | 293.4 | 265.5 | 265.5 | 220 | 27,07,386 | 9,805 |
04-Dec-2025 | 252.25 | 252.25 | 252.25 | 252.25 | 43 | 6,01,868 | 2,386 |
05-Dec-2025 | 239.65 | 264.85 | 239.65 | 244.7 | 160 | 17,85,161 | 7,171 |
08-Dec-2025 | 254 | 255 | 232.5 | 232.95 | 110 | 8,39,393 | 3,426 |
09-Dec-2025 | 239.15 | 239.15 | 221.35 | 223 | 51 | 3,67,809 | 1,623 |
10-Dec-2025 | 212.05 | 232.9 | 212.05 | 212.5 | 46 | 1,48,483 | 694 |
11-Dec-2025 | 212.3 | 223 | 201.9 | 207.65 | 107 | 10,49,758 | 5,054 |
12-Dec-2025 | 202 | 215.95 | 197.3 | 197.45 | 75 | 7,65,184 | 3,837 |
15-Dec-2025 | 187.6 | 193.5 | 187.6 | 187.6 | 40 | 1,32,414 | 704 |
16-Dec-2025 | 187.6 | 196.95 | 178.25 | 183.35 | 94 | 9,01,937 | 4,860 |
17-Dec-2025 | 175 | 190.6 | 174.2 | 174.2 | 64 | 5,56,318 | 3,141 |
18-Dec-2025 | 165.5 | 170 | 165.5 | 165.5 | 46 | 3,97,147 | 2,398 |
19-Dec-2025 | 158 | 162.5 | 157.25 | 157.25 | 39 | 3,24,555 | 2,045 |
22-Dec-2025 | 156.95 | 156.95 | 149.4 | 149.4 | 26 | 1,86,700 | 1,247 |
23-Dec-2025 | 141.95 | 156.85 | 141.95 | 141.95 | 88 | 8,85,703 | 5,920 |
24-Dec-2025 | 134.9 | 139.8 | 134.9 | 134.9 | 62 | 3,86,944 | 2,858 |
26-Dec-2025 | 138 | 141.6 | 128.2 | 128.2 | 95 | 4,50,490 | 3,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
