iifl-logo

Ramsons Projects Ltd Historical Data

189.95
(4.97%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramsons Projects Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

140.85

140.85128.1140.85584,46,0113,218

23-Sep-2025

147

147.85144147.85582,40,9241,635

24-Sep-2025

155.2

155.2155.2155.2191,59,2351,026

25-Sep-2025

162.95

162.95162.95162.95291,34,270824

26-Sep-2025

171.05

171.05170.7171.05694,95,2872,896

29-Sep-2025

179.6

179.6179.6179.6271,42,961796

30-Sep-2025

188.55

188.55170.65170.65381,29,582707

01-Oct-2025

162.15

162.15162.15162.151550,428311

03-Oct-2025

154.05

170.25154.05170.25715,69,4903,694

06-Oct-2025

176

178.75162.05178.05925,21,8552,944

07-Oct-2025

185.95

186.95185.75186.7572,77,2821,486

08-Oct-2025

195.9

196177.4195.5684,03,3802,074

09-Oct-2025

204.85

205.25187191.05653,61,3231,815

10-Oct-2025

181.5

181.5181.5181.52443,015237

13-Oct-2025

181

189.95172.45172.95562,91,5891,673

14-Oct-2025

181.55

181.55178181.55282,62,0971,445

15-Oct-2025

185.2

190.6185.2190.62242,714225

16-Oct-2025

200.1

200.1182190.45502,15,7791,126

17-Oct-2025

197

197180.95180.95351,05,187572

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.