Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 100 | 100 | 90.85 | 99 | 39 | 1,90,755 | 2,015 |
27-Mar-2026 | 100 | 100 | 98.05 | 98.05 | 6 | 1,189 | 12 |
30-Mar-2026 | 93.15 | 97.8 | 93.15 | 93.15 | 14 | 53,571 | 573 |
01-Apr-2026 | 97.5 | 97.5 | 95 | 96.97 | 7 | 56,398 | 580 |
02-Apr-2026 | 100 | 100 | 95 | 98.5 | 10 | 19,490 | 200 |
06-Apr-2026 | 93.58 | 100 | 93.58 | 93.58 | 25 | 1,42,341 | 1,521 |
07-Apr-2026 | 95.45 | 97 | 88.91 | 89.38 | 19 | 72,080 | 809 |
08-Apr-2026 | 90 | 93.8 | 85 | 93.64 | 16 | 79,469 | 891 |
09-Apr-2026 | 88.96 | 97.99 | 88.96 | 95.92 | 19 | 54,846 | 604 |
10-Apr-2026 | 91.13 | 95.89 | 91.13 | 95.79 | 15 | 34,255 | 369 |
13-Apr-2026 | 95.79 | 95.79 | 91.01 | 95.74 | 6 | 1,201 | 13 |
15-Apr-2026 | 99 | 99 | 90.96 | 90.96 | 25 | 2,38,230 | 2,593 |
16-Apr-2026 | 95 | 95 | 86.42 | 90 | 38 | 2,70,444 | 3,113 |
17-Apr-2026 | 89 | 90 | 85.72 | 89.5 | 33 | 2,56,727 | 2,908 |
20-Apr-2026 | 89.5 | 89.74 | 86.4 | 89.73 | 16 | 53,796 | 606 |
21-Apr-2026 | 86.1 | 88 | 86.1 | 88 | 7 | 5,542 | 63 |
22-Apr-2026 | 89.99 | 92.4 | 89.99 | 92 | 20 | 52,930 | 578 |
23-Apr-2026 | 96.6 | 96.6 | 91 | 93.15 | 13 | 45,060 | 477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
