Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 156.95 | 156.95 | 149.4 | 149.4 | 26 | 1,86,700 | 1,247 |
23-Dec-2025 | 141.95 | 156.85 | 141.95 | 141.95 | 88 | 8,85,703 | 5,920 |
24-Dec-2025 | 134.9 | 139.8 | 134.9 | 134.9 | 62 | 3,86,944 | 2,858 |
26-Dec-2025 | 138 | 141.6 | 128.2 | 128.2 | 95 | 4,50,490 | 3,374 |
29-Dec-2025 | 133.5 | 133.5 | 121.8 | 121.8 | 82 | 4,36,849 | 3,569 |
30-Dec-2025 | 115.8 | 125.8 | 115.75 | 115.75 | 74 | 4,69,455 | 3,979 |
31-Dec-2025 | 115.75 | 120 | 115.75 | 115.75 | 28 | 86,393 | 740 |
01-Jan-2026 | 121.5 | 121.5 | 110 | 111.05 | 116 | 7,25,349 | 6,271 |
02-Jan-2026 | 111.05 | 115.95 | 105.75 | 113.2 | 67 | 2,43,731 | 2,259 |
05-Jan-2026 | 117 | 118.85 | 107.55 | 107.55 | 135 | 9,79,219 | 8,643 |
06-Jan-2026 | 107.55 | 109.75 | 102.2 | 102.35 | 49 | 2,00,537 | 1,929 |
07-Jan-2026 | 102.2 | 102.2 | 97.25 | 97.25 | 40 | 1,87,849 | 1,928 |
08-Jan-2026 | 93.5 | 98.9 | 92.4 | 92.4 | 48 | 1,98,238 | 2,076 |
09-Jan-2026 | 92.4 | 92.4 | 87.8 | 87.8 | 51 | 1,18,256 | 1,339 |
12-Jan-2026 | 83.45 | 86.05 | 83.45 | 83.45 | 26 | 65,665 | 784 |
13-Jan-2026 | 85.5 | 85.75 | 79.3 | 79.35 | 51 | 1,53,040 | 1,884 |
14-Jan-2026 | 79.35 | 83 | 75.4 | 75.4 | 56 | 2,76,372 | 3,649 |
16-Jan-2026 | 79 | 79 | 71.65 | 71.9 | 105 | 3,00,545 | 4,112 |
19-Jan-2026 | 71.9 | 71.9 | 68.35 | 69.15 | 29 | 19,255 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
