Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 90 | 90 | 84 | 84.21 | 6 | 31,651 | 356 |
20-Aug-2026 | 77 | 90 | 77 | 84 | 13 | 53,742 | 613 |
21-Aug-2026 | 84 | 88.99 | 84 | 85.66 | 3 | 676 | 8 |
24-Aug-2026 | 84 | 89.71 | 78.01 | 89.71 | 15 | 1,22,215 | 1,503 |
25-Aug-2026 | 92 | 92 | 80.75 | 88.97 | 20 | 11,215 | 132 |
26-Aug-2026 | 88.08 | 88.08 | 87 | 87 | 3 | 959 | 11 |
28-Aug-2026 | 86.99 | 86.99 | 85 | 86.73 | 5 | 4,736 | 30 |
31-Aug-2026 | 78.06 | 80.54 | 78.06 | 79.95 | 17 | 23,175 | 248 |
01-Sep-2026 | 79.95 | 87.94 | 78 | 84.25 | 25 | 1,16,056 | 909 |
02-Sep-2026 | 78 | 90 | 78 | 86.9 | 11 | 30,616 | 189 |
03-Sep-2026 | 79 | 87 | 79 | 83 | 16 | 43,013 | 508 |
04-Sep-2026 | 83 | 86.94 | 79 | 84 | 23 | 1,14,562 | 1,064 |
07-Sep-2026 | 78.3 | 79.01 | 78.3 | 79 | 4 | 17,736 | 225 |
08-Sep-2026 | 79.15 | 79.96 | 79.15 | 79.5 | 7 | 19,711 | 246 |
09-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 72 | 1 |
10-Sep-2026 | 72.2 | 78.95 | 72.2 | 78 | 17 | 68,798 | 679 |
15-Sep-2026 | 77.61 | 78.78 | 77.61 | 78.5 | 3 | 627 | 8 |
17-Sep-2026 | 79 | 79.05 | 79 | 79.05 | 5 | 33,738 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
