Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 74.64 | 74.64 | 71.7 | 74.64 | 30 | 87,847 | 1,190 |
05-Jun-2025 | 75.01 | 78.37 | 75 | 78 | 35 | 86,998 | 1,136 |
06-Jun-2025 | 78 | 81 | 74.1 | 79 | 27 | 46,144 | 546 |
09-Jun-2025 | 79.4 | 82.95 | 79 | 79 | 35 | 83,264 | 727 |
10-Jun-2025 | 78.8 | 78.8 | 75.05 | 75.05 | 13 | 32,663 | 433 |
11-Jun-2025 | 71.3 | 78.8 | 71.3 | 75.75 | 35 | 1,47,591 | 1,136 |
12-Jun-2025 | 79 | 79 | 77 | 79 | 8 | 25,316 | 322 |
13-Jun-2025 | 78.61 | 82.95 | 78.61 | 82.95 | 21 | 48,055 | 587 |
16-Jun-2025 | 82.54 | 82.95 | 78.81 | 78.81 | 13 | 33,737 | 412 |
17-Jun-2025 | 82.59 | 82.59 | 77.02 | 82.59 | 24 | 1,12,453 | 1,379 |
18-Jun-2025 | 86.45 | 86.71 | 78.47 | 86.5 | 23 | 91,510 | 960 |
19-Jun-2025 | 86.95 | 87.38 | 86.93 | 87.09 | 6 | 18,026 | 207 |
20-Jun-2025 | 89 | 91 | 89 | 91 | 9 | 74,172 | 822 |
23-Jun-2025 | 91 | 91 | 91 | 91 | 12 | 50,687 | 557 |
24-Jun-2025 | 91 | 91 | 90 | 90 | 7 | 9,918 | 109 |
25-Jun-2025 | 90 | 90 | 89.5 | 90 | 10 | 37,753 | 420 |
26-Jun-2025 | 90 | 90 | 89.95 | 89.95 | 6 | 11,784 | 131 |
27-Jun-2025 | 88.15 | 88.15 | 85.5 | 85.5 | 13 | 15,691 | 182 |
30-Jun-2025 | 87.5 | 89.25 | 87.5 | 89 | 21 | 63,428 | 719 |
01-Jul-2025 | 89 | 93.45 | 89 | 93.45 | 18 | 83,476 | 895 |
02-Jul-2025 | 98 | 98.12 | 93.45 | 94.78 | 39 | 1,91,707 | 1,963 |
03-Jul-2025 | 99.49 | 99.51 | 98 | 99.51 | 17 | 95,310 | 958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.