Ramsons Projects

Ramsons Projects Ltd Historical Data

NSEBSE

₹96.69

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	65.16	65.16	65.16	65.16	11	98,847	1,517
24-SEP-2024	66.46	66.46	66.46	66.46	5	20,735	312
25-SEP-2024	67.78	67.78	67.78	67.78	6	57,680	851
26-SEP-2024	69.13	69.13	69.13	69.13	1	3,456	50
27-SEP-2024	70.51	70.51	70.51	70.51	4	10,294	146
30-SEP-2024	71.9	71.92	71.9	71.92	3	28,763	400
01-OCT-2024	73.35	73.35	73.35	73.35	3	11,075	151
03-OCT-2024	74.81	74.81	74.81	74.81	1	74	1
04-OCT-2024	76.3	76.3	76.3	76.3	2	5,264	69
07-OCT-2024	77.82	77.82	77.82	77.82	2	1,245	16
08-OCT-2024	79.37	79.37	79.37	79.37	3	8,254	104
09-OCT-2024	80.95	80.95	80.94	80.95	21	4,88,313	6,033
10-OCT-2024	82.56	82.56	82.56	82.56	20	91,311	1,106
11-OCT-2024	84.21	84.21	84.21	84.21	20	1,32,967	1,579
14-OCT-2024	85.87	85.89	85.87	85.89	24	1,66,960	1,944
15-OCT-2024	87.6	87.6	87.6	87.6	2	30,660	350
16-OCT-2024	89.35	89.35	89.35	89.35	1	26,805	300
17-OCT-2024	91.13	91.13	91	91.13	13	47,192	518
18-OCT-2024	92.95	92.95	92.95	92.95	27	1,28,271	1,380
21-OCT-2024	92.95	94.8	92.95	94.8	34	1,80,037	1,905
22-OCT-2024	96.69	96.69	95.99	96.69	33	1,47,601	1,529

Ramsons Projects: Related NEWS

No Record Found

Invest wise with Expert advice