Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 91 | 91 | 90 | 90 | 7 | 9,918 | 109 |
25-Jun-2025 | 90 | 90 | 89.5 | 90 | 10 | 37,753 | 420 |
26-Jun-2025 | 90 | 90 | 89.95 | 89.95 | 6 | 11,784 | 131 |
27-Jun-2025 | 88.15 | 88.15 | 85.5 | 85.5 | 13 | 15,691 | 182 |
30-Jun-2025 | 87.5 | 89.25 | 87.5 | 89 | 21 | 63,428 | 719 |
01-Jul-2025 | 89 | 93.45 | 89 | 93.45 | 18 | 83,476 | 895 |
02-Jul-2025 | 98 | 98.12 | 93.45 | 94.78 | 39 | 1,91,707 | 1,963 |
03-Jul-2025 | 99.49 | 99.51 | 98 | 99.51 | 17 | 95,310 | 958 |
04-Jul-2025 | 104.48 | 104.48 | 104.48 | 104.48 | 13 | 85,464 | 818 |
07-Jul-2025 | 109.7 | 109.7 | 109.7 | 109.7 | 10 | 37,407 | 341 |
08-Jul-2025 | 111.89 | 111.89 | 111.89 | 111.89 | 9 | 1,12,673 | 1,007 |
09-Jul-2025 | 114 | 114 | 109.66 | 109.66 | 17 | 44,512 | 398 |
10-Jul-2025 | 107.47 | 107.47 | 107.47 | 107.47 | 5 | 21,064 | 196 |
11-Jul-2025 | 105.33 | 105.33 | 105.33 | 105.33 | 9 | 7,267 | 69 |
14-Jul-2025 | 103.23 | 103.23 | 103.23 | 103.23 | 9 | 36,543 | 354 |
15-Jul-2025 | 102 | 102 | 101.17 | 101.17 | 7 | 16,806 | 166 |
16-Jul-2025 | 99.15 | 99.15 | 99.15 | 99.15 | 5 | 19,532 | 197 |
17-Jul-2025 | 98.6 | 98.6 | 97.17 | 97.17 | 5 | 6,710 | 69 |
18-Jul-2025 | 95.23 | 95.23 | 95.23 | 95.23 | 5 | 1,142 | 12 |
23-Jul-2025 | 94.76 | 94.76 | 93.33 | 93.33 | 5 | 15,449 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.