Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 82.32 | 82.32 | 80.68 | 80.68 | 7 | 26,166 | 323 |
08-Aug-2025 | 79.07 | 82.29 | 79.07 | 82.29 | 6 | 20,057 | 252 |
11-Aug-2025 | 83.93 | 83.93 | 83.93 | 83.93 | 3 | 11,834 | 141 |
12-Aug-2025 | 85.6 | 85.6 | 85.6 | 85.6 | 3 | 59,577 | 696 |
13-Aug-2025 | 87.31 | 87.31 | 87.31 | 87.31 | 2 | 36,670 | 420 |
14-Aug-2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1 | 87 | 1 |
18-Aug-2025 | 91.67 | 91.67 | 91.67 | 91.67 | 6 | 57,568 | 628 |
19-Aug-2025 | 91.67 | 96 | 91.67 | 96 | 8 | 4,242 | 46 |
20-Aug-2025 | 96 | 96 | 94.9 | 95.37 | 8 | 1,01,125 | 1,060 |
21-Aug-2025 | 94.53 | 97 | 94.53 | 97 | 12 | 22,500 | 232 |
22-Aug-2025 | 97 | 97 | 95.06 | 96.9 | 8 | 8,853 | 92 |
25-Aug-2025 | 101 | 101.74 | 101 | 101.7 | 20 | 51,280 | 507 |
26-Aug-2025 | 103 | 106.78 | 100.7 | 106.78 | 25 | 2,18,213 | 2,061 |
28-Aug-2025 | 112.11 | 112.11 | 112.11 | 112.11 | 27 | 62,781 | 560 |
29-Aug-2025 | 117.71 | 117.71 | 117.71 | 117.71 | 24 | 77,335 | 657 |
01-Sep-2025 | 123.55 | 123.55 | 123.55 | 123.55 | 12 | 49,667 | 402 |
02-Sep-2025 | 129.7 | 129.7 | 129.7 | 129.7 | 8 | 41,633 | 321 |
03-Sep-2025 | 136.15 | 136.15 | 136.15 | 136.15 | 12 | 79,239 | 582 |
04-Sep-2025 | 142.95 | 142.95 | 142.95 | 142.95 | 17 | 1,27,797 | 894 |
05-Sep-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 6 | 11,253 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.