Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 140.85 | 140.85 | 128.1 | 140.85 | 58 | 4,46,011 | 3,218 |
23-Sep-2025 | 147 | 147.85 | 144 | 147.85 | 58 | 2,40,924 | 1,635 |
24-Sep-2025 | 155.2 | 155.2 | 155.2 | 155.2 | 19 | 1,59,235 | 1,026 |
25-Sep-2025 | 162.95 | 162.95 | 162.95 | 162.95 | 29 | 1,34,270 | 824 |
26-Sep-2025 | 171.05 | 171.05 | 170.7 | 171.05 | 69 | 4,95,287 | 2,896 |
29-Sep-2025 | 179.6 | 179.6 | 179.6 | 179.6 | 27 | 1,42,961 | 796 |
30-Sep-2025 | 188.55 | 188.55 | 170.65 | 170.65 | 38 | 1,29,582 | 707 |
01-Oct-2025 | 162.15 | 162.15 | 162.15 | 162.15 | 15 | 50,428 | 311 |
03-Oct-2025 | 154.05 | 170.25 | 154.05 | 170.25 | 71 | 5,69,490 | 3,694 |
06-Oct-2025 | 176 | 178.75 | 162.05 | 178.05 | 92 | 5,21,855 | 2,944 |
07-Oct-2025 | 185.95 | 186.95 | 185.75 | 186.7 | 57 | 2,77,282 | 1,486 |
08-Oct-2025 | 195.9 | 196 | 177.4 | 195.5 | 68 | 4,03,380 | 2,074 |
09-Oct-2025 | 204.85 | 205.25 | 187 | 191.05 | 65 | 3,61,323 | 1,815 |
10-Oct-2025 | 181.5 | 181.5 | 181.5 | 181.5 | 24 | 43,015 | 237 |
13-Oct-2025 | 181 | 189.95 | 172.45 | 172.95 | 56 | 2,91,589 | 1,673 |
14-Oct-2025 | 181.55 | 181.55 | 178 | 181.55 | 28 | 2,62,097 | 1,445 |
15-Oct-2025 | 185.2 | 190.6 | 185.2 | 190.6 | 22 | 42,714 | 225 |
16-Oct-2025 | 200.1 | 200.1 | 182 | 190.45 | 50 | 2,15,779 | 1,126 |
17-Oct-2025 | 197 | 197 | 180.95 | 180.95 | 35 | 1,05,187 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.