Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 696 | 696 | 675.05 | 683.45 | 837 | 35,88,744.15 | 2,319 |
11-Apr-2025 | 708.75 | 708.75 | 690.05 | 703.15 | 1,400 | 51,36,260.45 | 2,996 |
15-Apr-2025 | 709.4 | 725.95 | 702.75 | 709.3 | 1,720 | 1,27,57,713.7 | 11,233 |
16-Apr-2025 | 711 | 819 | 709.6 | 770.3 | 15,381 | 12,18,96,946 | 25,830 |
17-Apr-2025 | 770.6 | 774.45 | 742 | 749.7 | 4,865 | 2,90,24,810.3 | 14,484 |
21-Apr-2025 | 748 | 762.45 | 735 | 745.05 | 3,724 | 2,02,62,411.65 | 12,015 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
