Rane Brake Lin.

Rane Brake Lining Ltd Historical Data

NSEBSE

₹778.4

(-0.87%)

Feb 7, 2025|03:31:14 PM

Invest wise with Expert advice

From Date

07/01/2025

To Date

07/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	933.65	950.05	912.4	927.5	758	38,86,276.45	2,714
09-Jan-2025	921.5	931.95	910	916.45	552	22,67,558.05	1,101
10-Jan-2025	929.95	930	886	890.8	612	37,33,751.1	2,341
13-Jan-2025	889.45	900	854	860.2	1,221	46,58,100.2	2,351
14-Jan-2025	874.85	894.9	859.05	886.85	674	33,48,341.2	2,056
15-Jan-2025	886.85	890.9	864.5	866.6	620	32,23,955	2,687
16-Jan-2025	866.75	894	861	879.5	770	32,22,213.45	2,327
17-Jan-2025	874.65	888.45	850.75	857.4	1,140	62,41,044.95	5,083
20-Jan-2025	857.4	888	805.55	877	1,579	1,39,27,045.85	3,207
21-Jan-2025	888.95	890	845	854.8	723	30,77,272	1,670
22-Jan-2025	854.8	856.45	820.75	827.75	1,103	43,08,593.9	2,934
23-Jan-2025	826.95	865.2	821.25	842.35	836	37,52,579.55	1,665
24-Jan-2025	854.95	858.95	818.1	823.8	779	24,26,073	1,625
27-Jan-2025	806.05	821.75	766	798.85	1,574	64,62,899.3	4,260
28-Jan-2025	795	817.8	769.85	787.85	1,291	51,55,256.6	3,148
29-Jan-2025	755.5	799.9	736.2	770.85	1,904	90,62,870.45	5,247
30-Jan-2025	783.95	794.6	746.8	751.15	1,703	91,93,183.75	6,698
31-Jan-2025	755	780	751.5	770.2	1,285	73,51,126.8	6,164
01-Feb-2025	766.25	780	760	774	1,025	60,21,315.05	5,144
03-Feb-2025	773	775.2	762.6	768.75	425	13,25,402.35	1,073
04-Feb-2025	768.75	780	768.75	778.95	424	22,77,380.15	2,106
05-Feb-2025	780	795	774.55	786.9	1,075	65,29,890.4	4,736
06-Feb-2025	804	804	780.95	785.2	657	26,92,768.7	1,486

Rane Brake Lin.: Related NEWS

No Record Found

Invest wise with Expert advice