Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,180.2 | 1,204.9 | 1,175 | 1,192.6 | 222 | 51,00,065.25 | 4,289 |
24-SEP-2024 | 1,181 | 1,215 | 1,165 | 1,173.25 | 291 | 41,10,101.35 | 3,487 |
25-SEP-2024 | 1,173.25 | 1,228.8 | 1,166 | 1,221.65 | 283 | 66,08,717.7 | 5,494 |
26-SEP-2024 | 1,221.65 | 1,221.65 | 1,188 | 1,194.75 | 196 | 32,00,801.85 | 2,680 |
27-SEP-2024 | 1,194 | 1,205 | 1,167 | 1,194.45 | 198 | 34,24,134.7 | 2,875 |
30-SEP-2024 | 1,194.45 | 1,194.45 | 1,145 | 1,164.2 | 259 | 40,23,795.15 | 3,440 |
01-OCT-2024 | 1,151 | 1,199.95 | 1,149 | 1,188.15 | 180 | 21,30,205.9 | 1,802 |
03-OCT-2024 | 1,162 | 1,244 | 1,160.1 | 1,190.4 | 252 | 41,21,341.6 | 3,429 |
04-OCT-2024 | 1,190 | 1,190 | 1,150 | 1,164 | 154 | 33,36,128.25 | 2,839 |
07-OCT-2024 | 1,152 | 1,187 | 1,105.8 | 1,105.8 | 247 | 29,65,167.4 | 2,654 |
08-OCT-2024 | 1,101 | 1,120 | 1,071 | 1,114.7 | 187 | 14,12,220.6 | 1,277 |
09-OCT-2024 | 1,113.95 | 1,169.95 | 1,103.05 | 1,146.95 | 230 | 20,48,184.1 | 1,773 |
10-OCT-2024 | 1,150 | 1,165 | 1,126.95 | 1,150.2 | 152 | 25,37,206.7 | 2,205 |
11-OCT-2024 | 1,151 | 1,177 | 1,132.6 | 1,159.9 | 169 | 23,66,502.2 | 2,053 |
14-OCT-2024 | 1,160 | 1,175 | 1,142 | 1,162.75 | 363 | 56,36,673.4 | 4,820 |
15-OCT-2024 | 1,162.75 | 1,175 | 1,111 | 1,127.3 | 148 | 14,33,344.7 | 1,252 |
16-OCT-2024 | 1,116.5 | 1,164.9 | 1,100 | 1,135.55 | 154 | 23,23,678.1 | 2,070 |
17-OCT-2024 | 1,106 | 1,136 | 1,083 | 1,098.9 | 246 | 25,93,934.95 | 2,350 |
18-OCT-2024 | 1,115 | 1,115 | 1,080 | 1,093.85 | 104 | 12,09,245.6 | 1,107 |
21-OCT-2024 | 1,114 | 1,114 | 1,041.05 | 1,061.6 | 221 | 29,66,378.5 | 2,776 |
22-OCT-2024 | 1,062 | 1,092 | 1,009 | 1,060.85 | 208 | 32,51,762.55 | 3,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
