Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.48 | 84.8 | 79 | 84.05 | 19 | 1,60,416 | 1,180 |
11-Apr-2025 | 84 | 89.35 | 77.75 | 78.34 | 91 | 7,22,141 | 6,939 |
15-Apr-2025 | 78.5 | 82.59 | 76.1 | 76.99 | 34 | 2,22,028 | 1,892 |
16-Apr-2025 | 77.25 | 79.34 | 74.4 | 75.82 | 57 | 2,65,482 | 3,073 |
17-Apr-2025 | 79.9 | 79.9 | 76 | 76.02 | 10 | 60,399 | 747 |
21-Apr-2025 | 79 | 79 | 72 | 73.4 | 100 | 10,93,218 | 12,848 |
22-Apr-2025 | 73.5 | 75.16 | 72.21 | 75.15 | 22 | 1,52,985 | 2,040 |
23-Apr-2025 | 75.25 | 83 | 74.05 | 75.6 | 42 | 1,09,008 | 1,178 |
24-Apr-2025 | 76.8 | 76.8 | 69.5 | 70 | 120 | 10,44,087 | 13,622 |
25-Apr-2025 | 73.39 | 73.39 | 70 | 71.37 | 28 | 83,194 | 1,058 |
28-Apr-2025 | 71.99 | 73.75 | 69.15 | 70.49 | 23 | 25,057 | 234 |
29-Apr-2025 | 68 | 73.9 | 68 | 71.94 | 29 | 1,85,381 | 1,265 |
30-Apr-2025 | 72 | 72 | 68.2 | 68.77 | 32 | 1,48,832 | 1,308 |
02-May-2025 | 68.77 | 68.77 | 67.6 | 67.66 | 21 | 1,09,565 | 1,493 |
05-May-2025 | 72.9 | 73.03 | 68.99 | 70.84 | 38 | 1,79,367 | 1,777 |
06-May-2025 | 69.1 | 73.45 | 68.62 | 68.73 | 28 | 89,216 | 845 |
07-May-2025 | 69.95 | 70.85 | 69.95 | 70.85 | 6 | 2,885 | 41 |
08-May-2025 | 73.8 | 73.8 | 69.5 | 69.5 | 6 | 5,025 | 67 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
