Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹73.15

(-4.99%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	81.5	82	81.5	82	10	1,25,841	1,541
24-Sep-2025	82	82	81.5	81.5	14	50,597	618
25-Sep-2025	79.87	79.87	79.87	79.87	1	239	3
26-Sep-2025	81.46	81.46	79.87	79.87	6	15,373	192
29-Sep-2025	78.3	78.3	78.28	78.28	6	20,357	260
30-Sep-2025	76.72	76.72	76.72	76.72	10	83,778	1,092
01-Oct-2025	75.22	75.22	75.19	75.19	18	2,32,036	3,086
03-Oct-2025	75.19	75.19	73.69	73.69	17	2,60,067	3,529
06-Oct-2025	73.69	73.69	72.22	72.22	15	1,20,916	1,674
07-Oct-2025	72.22	73.66	70.78	73.66	17	85,537	1,197
08-Oct-2025	72.19	72.19	72.19	72.19	20	2,02,204	2,801
09-Oct-2025	72.19	72.19	70.75	70.75	10	19,527	273
10-Oct-2025	69.34	72.16	69.34	72.16	17	1,21,990	1,734
13-Oct-2025	71.8	75.76	69.55	73.09	40	84,595	1,174
14-Oct-2025	73.09	74	71	71.05	29	1,99,925	2,810
15-Oct-2025	71.05	71.05	70	70.06	13	50,183	711
16-Oct-2025	73.55	73.55	66.66	73.02	33	1,34,155	1,940
17-Oct-2025	71.6	74.99	71.6	74.99	7	3,84,905	5,311
20-Oct-2025	73.49	73.5	71.3	73.5	23	2,70,658	3,702
21-Oct-2025	76.99	77.17	72.76	76.99	35	2,86,466	3,721
23-Oct-2025	76.99	76.99	73.15	73.15	34	1,66,300	2,251

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice