iifl-logo

Rapicut Carbides Ltd Historical Data

73.15
(-4.99%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rapicut Carbides Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

81.5

8281.582101,25,8411,541

24-Sep-2025

82

8281.581.51450,597618

25-Sep-2025

79.87

79.8779.8779.8712393

26-Sep-2025

81.46

81.4679.8779.87615,373192

29-Sep-2025

78.3

78.378.2878.28620,357260

30-Sep-2025

76.72

76.7276.7276.721083,7781,092

01-Oct-2025

75.22

75.2275.1975.19182,32,0363,086

03-Oct-2025

75.19

75.1973.6973.69172,60,0673,529

06-Oct-2025

73.69

73.6972.2272.22151,20,9161,674

07-Oct-2025

72.22

73.6670.7873.661785,5371,197

08-Oct-2025

72.19

72.1972.1972.19202,02,2042,801

09-Oct-2025

72.19

72.1970.7570.751019,527273

10-Oct-2025

69.34

72.1669.3472.16171,21,9901,734

13-Oct-2025

71.8

75.7669.5573.094084,5951,174

14-Oct-2025

73.09

747171.05291,99,9252,810

15-Oct-2025

71.05

71.057070.061350,183711

16-Oct-2025

73.55

73.5566.6673.02331,34,1551,940

17-Oct-2025

71.6

74.9971.674.9973,84,9055,311

20-Oct-2025

73.49

73.571.373.5232,70,6583,702

21-Oct-2025

76.99

77.1772.7676.99352,86,4663,721

23-Oct-2025

76.99

76.9973.1573.15341,66,3002,251

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.