Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 81.5 | 82 | 81.5 | 82 | 10 | 1,25,841 | 1,541 |
24-Sep-2025 | 82 | 82 | 81.5 | 81.5 | 14 | 50,597 | 618 |
25-Sep-2025 | 79.87 | 79.87 | 79.87 | 79.87 | 1 | 239 | 3 |
26-Sep-2025 | 81.46 | 81.46 | 79.87 | 79.87 | 6 | 15,373 | 192 |
29-Sep-2025 | 78.3 | 78.3 | 78.28 | 78.28 | 6 | 20,357 | 260 |
30-Sep-2025 | 76.72 | 76.72 | 76.72 | 76.72 | 10 | 83,778 | 1,092 |
01-Oct-2025 | 75.22 | 75.22 | 75.19 | 75.19 | 18 | 2,32,036 | 3,086 |
03-Oct-2025 | 75.19 | 75.19 | 73.69 | 73.69 | 17 | 2,60,067 | 3,529 |
06-Oct-2025 | 73.69 | 73.69 | 72.22 | 72.22 | 15 | 1,20,916 | 1,674 |
07-Oct-2025 | 72.22 | 73.66 | 70.78 | 73.66 | 17 | 85,537 | 1,197 |
08-Oct-2025 | 72.19 | 72.19 | 72.19 | 72.19 | 20 | 2,02,204 | 2,801 |
09-Oct-2025 | 72.19 | 72.19 | 70.75 | 70.75 | 10 | 19,527 | 273 |
10-Oct-2025 | 69.34 | 72.16 | 69.34 | 72.16 | 17 | 1,21,990 | 1,734 |
13-Oct-2025 | 71.8 | 75.76 | 69.55 | 73.09 | 40 | 84,595 | 1,174 |
14-Oct-2025 | 73.09 | 74 | 71 | 71.05 | 29 | 1,99,925 | 2,810 |
15-Oct-2025 | 71.05 | 71.05 | 70 | 70.06 | 13 | 50,183 | 711 |
16-Oct-2025 | 73.55 | 73.55 | 66.66 | 73.02 | 33 | 1,34,155 | 1,940 |
17-Oct-2025 | 71.6 | 74.99 | 71.6 | 74.99 | 7 | 3,84,905 | 5,311 |
20-Oct-2025 | 73.49 | 73.5 | 71.3 | 73.5 | 23 | 2,70,658 | 3,702 |
21-Oct-2025 | 76.99 | 77.17 | 72.76 | 76.99 | 35 | 2,86,466 | 3,721 |
23-Oct-2025 | 76.99 | 76.99 | 73.15 | 73.15 | 34 | 1,66,300 | 2,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.