Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹144.15

(-1.37%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	119.7	119.75	119.7	119.75	24	4,49,656	3,755
04-Feb-2026	117	125.7	114	125.25	94	23,88,312	20,317
05-Feb-2026	126.55	127.6	122.15	123.75	35	6,21,076	5,032
06-Feb-2026	129.6	129.6	121	126	29	5,07,944	4,128
09-Feb-2026	127	129.7	125	126.85	51	9,11,587	7,176
10-Feb-2026	129.9	133.15	128	132.95	73	8,06,794	6,145
11-Feb-2026	139.2	139.55	138.25	139.55	79	16,74,882	12,039
12-Feb-2026	146.5	146.5	146.5	146.5	34	6,06,363	4,139
13-Feb-2026	153.8	153.8	149.95	153.8	245	73,31,283	47,680
16-Feb-2026	152.8	152.8	146.15	146.15	87	16,22,402	11,055
17-Feb-2026	138.85	138.85	138.85	138.85	21	5,46,930	3,939
18-Feb-2026	131.95	145.75	131.95	145.75	101	36,86,065	27,309
19-Feb-2026	150	150	142	144.8	95	17,92,650	12,159
20-Feb-2026	144.8	151.75	144.8	150.85	88	19,59,007	13,168
23-Feb-2026	150.85	158.35	147.6	152.05	120	18,60,872	12,024
24-Feb-2026	156.55	159.55	154	156.7	104	33,29,424	21,530
25-Feb-2026	163	163	149.6	155.9	87	13,03,460	8,413
26-Feb-2026	156.5	156.95	148.15	151.9	91	19,08,898	12,708
27-Feb-2026	144.35	154.2	144.35	153.45	69	11,06,529	7,245
02-Mar-2026	151.9	151.9	146	148.95	58	10,99,505	7,400
04-Mar-2026	142.2	151.95	142.2	146.15	37	2,20,300	1,487

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice