Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 72 | 74 | 69.99 | 70.24 | 26 | 96,852 | 1,252 |
26-May-2025 | 71.39 | 82.5 | 66.72 | 67.88 | 94 | 5,63,350 | 6,321 |
27-May-2025 | 69.24 | 70 | 68 | 68.79 | 18 | 1,09,862 | 1,455 |
28-May-2025 | 70.99 | 71.65 | 68 | 70.16 | 21 | 1,62,523 | 2,153 |
29-May-2025 | 72.48 | 72.48 | 67.11 | 67.42 | 23 | 67,372 | 703 |
30-May-2025 | 74.35 | 74.35 | 67.73 | 68.02 | 24 | 1,39,455 | 1,659 |
02-Jun-2025 | 68 | 72 | 67.52 | 70.45 | 20 | 67,503 | 873 |
03-Jun-2025 | 71.15 | 71.25 | 67.06 | 68 | 24 | 1,23,732 | 1,519 |
04-Jun-2025 | 72.72 | 72.72 | 68.25 | 69 | 40 | 2,34,171 | 2,175 |
05-Jun-2025 | 68.8 | 72.5 | 68 | 71.51 | 50 | 2,62,893 | 2,706 |
06-Jun-2025 | 68.18 | 72.39 | 68.18 | 71.95 | 11 | 64,814 | 806 |
09-Jun-2025 | 74.65 | 75.5 | 69.44 | 71.71 | 32 | 1,88,367 | 2,000 |
10-Jun-2025 | 72 | 79.8 | 72 | 78.81 | 99 | 8,64,331 | 8,941 |
11-Jun-2025 | 84 | 84 | 75.5 | 76.55 | 104 | 6,48,372 | 6,088 |
12-Jun-2025 | 77 | 80.75 | 75.35 | 76.77 | 32 | 1,75,863 | 1,770 |
13-Jun-2025 | 76.77 | 84.4 | 74.3 | 75.79 | 44 | 2,29,019 | 2,087 |
16-Jun-2025 | 73 | 75 | 72.55 | 74.99 | 26 | 2,22,949 | 1,276 |
17-Jun-2025 | 74.99 | 83 | 74.3 | 74.53 | 32 | 1,24,068 | 1,336 |
18-Jun-2025 | 75 | 76.3 | 70 | 72.91 | 34 | 2,88,807 | 3,137 |
19-Jun-2025 | 73 | 77.3 | 70.6 | 70.77 | 24 | 91,139 | 867 |
20-Jun-2025 | 71.5 | 73.9 | 71.5 | 73.9 | 3 | 11,214 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.