Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 342.05 | 344.95 | 335.25 | 335.25 | 36 | 22,93,227 | 6,725 |
16-Sep-2026 | 334.85 | 334.85 | 328.55 | 328.55 | 17 | 6,07,806 | 1,845 |
17-Sep-2026 | 330 | 330 | 322 | 322 | 36 | 15,00,838 | 4,619 |
18-Sep-2026 | 315.6 | 315.75 | 315.6 | 315.6 | 50 | 28,14,755 | 8,917 |
21-Sep-2026 | 306.05 | 331.35 | 299.85 | 306 | 410 | 1,91,89,806 | 62,273 |
22-Sep-2026 | 304.9 | 304.9 | 290.7 | 291.2 | 293 | 1,67,89,420 | 57,541 |
23-Sep-2026 | 292.65 | 292.9 | 276.65 | 276.7 | 327 | 93,36,102 | 33,437 |
24-Sep-2026 | 267.95 | 279.6 | 262.9 | 263.95 | 408 | 1,31,43,069 | 49,560 |
25-Sep-2026 | 260 | 277.1 | 260 | 277.1 | 144 | 50,76,398 | 18,695 |
28-Sep-2026 | 279 | 290.95 | 267.5 | 290.95 | 282 | 78,51,507 | 27,279 |
29-Sep-2026 | 294.7 | 299.45 | 289.1 | 296 | 192 | 33,49,965 | 11,342 |
30-Sep-2026 | 298.7 | 298.7 | 281.2 | 281.3 | 177 | 26,48,837 | 9,290 |
01-Oct-2026 | 283.85 | 283.85 | 267.25 | 269.8 | 167 | 33,53,344 | 12,316 |
05-Oct-2026 | 275.9 | 275.9 | 256.35 | 257.2 | 160 | 23,75,314 | 9,142 |
06-Oct-2026 | 255.2 | 255.2 | 245.65 | 248.4 | 218 | 53,60,012 | 21,583 |
07-Oct-2026 | 248 | 249.5 | 236 | 237.3 | 243 | 36,56,371 | 15,263 |
08-Oct-2026 | 236.95 | 236.95 | 225.45 | 225.45 | 186 | 27,60,833 | 12,125 |
09-Oct-2026 | 220.95 | 236.7 | 214.2 | 236.7 | 266 | 62,76,993 | 28,064 |
12-Oct-2026 | 239.7 | 248.5 | 239.7 | 248.5 | 142 | 45,52,465 | 17,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
