Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹74.8

(-2.09%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	117.8	119.98	110.99	113.18	449	40,80,573	26,022
04-Jul-2025	115.44	117.91	101.87	101.87	532	36,31,391	23,398
07-Jul-2025	96.78	105.98	96.78	96.88	165	25,73,305	26,432
08-Jul-2025	96.87	96.87	92.04	92.33	103	8,95,534	9,706
09-Jul-2025	92.45	95.04	88	92.53	111	5,41,014	5,883
10-Jul-2025	92.5	96.6	90	92.53	83	6,32,042	6,789
11-Jul-2025	92	94.96	88.25	92	101	8,02,291	8,834
14-Jul-2025	90	90	87.4	87.4	121	13,68,449	15,634
15-Jul-2025	86.97	88.75	84.01	87	99	7,82,733	9,017
16-Jul-2025	87	88	82.65	83	94	8,02,600	9,534
17-Jul-2025	82.1	84.5	80.3	81.52	74	8,59,144	10,442
18-Jul-2025	81.52	83	79.1	82.4	60	7,02,203	8,545
21-Jul-2025	82.4	82.4	78.52	79.5	53	8,63,346	10,696
22-Jul-2025	80	82	79.55	80.04	38	2,25,128	2,787
23-Jul-2025	80.04	81	78	79.19	51	2,21,776	2,786
24-Jul-2025	79.19	82.5	78.3	80.14	49	4,78,078	5,866
25-Jul-2025	80.4	84.06	80.4	80.5	29	1,37,265	1,671
28-Jul-2025	80.9	80.9	76.48	76.62	36	1,56,700	1,995
29-Jul-2025	72.85	79.39	72.85	78.02	51	5,23,764	6,927
30-Jul-2025	78.2	79.49	75.1	77.5	33	1,37,474	1,782
31-Jul-2025	75.95	76.5	74.2	76.4	22	2,79,056	3,666
01-Aug-2025	77	77.95	74.2	74.8	26	1,84,219	2,391

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice