Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹148.8

(4.97%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	150.85	158.35	147.6	152.05	120	18,60,872	12,024
24-Feb-2026	156.55	159.55	154	156.7	104	33,29,424	21,530
25-Feb-2026	163	163	149.6	155.9	87	13,03,460	8,413
26-Feb-2026	156.5	156.95	148.15	151.9	91	19,08,898	12,708
27-Feb-2026	144.35	154.2	144.35	153.45	69	11,06,529	7,245
02-Mar-2026	151.9	151.9	146	148.95	58	10,99,505	7,400
04-Mar-2026	142.2	151.95	142.2	146.15	37	2,20,300	1,487
05-Mar-2026	142	148	140.05	144.15	33	3,39,402	2,392
06-Mar-2026	143.45	147.85	141	143.5	15	1,79,151	1,226
09-Mar-2026	143	145	136.35	140.8	41	4,41,270	3,150
10-Mar-2026	133.8	147.6	133.8	146	64	7,07,066	4,916
11-Mar-2026	147	152	142	147.95	23	4,76,422	3,274
12-Mar-2026	150	150	141.6	147.95	29	5,93,289	4,028
13-Mar-2026	142.15	145.95	140.6	144.9	33	4,32,721	3,058
16-Mar-2026	138.05	150	138.05	140.15	27	1,58,215	1,118
17-Mar-2026	140.15	144.95	138	139.1	24	5,06,617	3,635
18-Mar-2026	136.4	146.05	136.4	140.45	51	9,51,385	6,742
19-Mar-2026	145.45	147.35	137	140	40	5,32,635	3,794
20-Mar-2026	140	147	140	143	50	6,80,565	4,727
23-Mar-2026	136.05	147.4	136.05	137.1	140	14,53,571	7,733
24-Mar-2026	135.05	143.8	135.05	141.75	40	1,61,544	691

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice