Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 159.8 | 159.8 | 147.9 | 150.6 | 121 | 12,90,872 | 6,606 |
07-Apr-2026 | 158 | 158.1 | 151.6 | 158.1 | 110 | 28,53,591 | 14,503 |
08-Apr-2026 | 173.9 | 173.9 | 164.15 | 170.7 | 335 | 61,14,173 | 23,403 |
09-Apr-2026 | 170.75 | 180 | 170.7 | 177.85 | 298 | 48,42,387 | 17,851 |
10-Apr-2026 | 180.95 | 184 | 174 | 175.15 | 209 | 38,34,795 | 12,923 |
13-Apr-2026 | 167 | 173.5 | 162.9 | 170.7 | 90 | 7,18,559 | 3,378 |
15-Apr-2026 | 174.4 | 185 | 174 | 182.05 | 199 | 42,20,005 | 12,181 |
16-Apr-2026 | 190.95 | 190.95 | 180 | 189.05 | 260 | 47,56,131 | 15,532 |
17-Apr-2026 | 194.9 | 198.95 | 194 | 196.1 | 183 | 35,73,449 | 8,656 |
20-Apr-2026 | 197 | 202 | 188 | 195.6 | 244 | 32,94,365 | 6,443 |
21-Apr-2026 | 197.95 | 198 | 188.15 | 191.3 | 158 | 14,81,097 | 4,833 |
22-Apr-2026 | 195.95 | 198 | 190.5 | 197.15 | 126 | 16,76,979 | 4,773 |
23-Apr-2026 | 197.75 | 197.75 | 191 | 193.65 | 93 | 9,71,777 | 3,123 |
24-Apr-2026 | 192 | 195 | 183.25 | 187.2 | 202 | 14,36,668 | 4,837 |
27-Apr-2026 | 190.95 | 191 | 187 | 189.05 | 48 | 2,55,940 | 1,287 |
28-Apr-2026 | 190.65 | 192.9 | 180 | 187.35 | 103 | 13,55,585 | 4,790 |
29-Apr-2026 | 195.95 | 195.95 | 187.45 | 191.8 | 60 | 5,01,848 | 1,773 |
30-Apr-2026 | 186.05 | 195 | 181.95 | 194.8 | 247 | 26,03,586 | 6,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
