Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹92

(-0.57%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	76.77	84.4	74.3	75.79	44	2,29,019	2,087
16-Jun-2025	73	75	72.55	74.99	26	2,22,949	1,276
17-Jun-2025	74.99	83	74.3	74.53	32	1,24,068	1,336
18-Jun-2025	75	76.3	70	72.91	34	2,88,807	3,137
19-Jun-2025	73	77.3	70.6	70.77	24	91,139	867
20-Jun-2025	71.5	73.9	71.5	73.9	3	11,214	155
23-Jun-2025	73.9	73.9	70.26	73.17	8	8,420	114
24-Jun-2025	73.17	77.58	73.17	76.9	13	42,371	561
25-Jun-2025	76.9	78.7	71.13	72.2	50	3,33,330	3,697
26-Jun-2025	72.14	77	72.14	75	31	1,03,066	1,271
27-Jun-2025	75	75	72	74	20	65,283	797
30-Jun-2025	81	88.8	76.9	88.8	312	24,38,000	22,418
01-Jul-2025	97.9	106.56	95.6	106.56	623	85,19,381	48,176
02-Jul-2025	123.5	127.87	111	117.1	1,713	2,67,51,777	1,14,891
03-Jul-2025	117.8	119.98	110.99	113.18	449	40,80,573	26,022
04-Jul-2025	115.44	117.91	101.87	101.87	532	36,31,391	23,398
07-Jul-2025	96.78	105.98	96.78	96.88	165	25,73,305	26,432
08-Jul-2025	96.87	96.87	92.04	92.33	103	8,95,534	9,706
09-Jul-2025	92.45	95.04	88	92.53	111	5,41,014	5,883
10-Jul-2025	92.5	96.6	90	92.53	83	6,32,042	6,789
11-Jul-2025	92	94.96	88.25	92	101	8,02,291	8,834

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice