Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 362.25 | 362.25 | 362.25 | 362.25 | 20 | 13,06,998 | 3,608 |
25-Aug-2026 | 369.45 | 369.45 | 369.45 | 369.45 | 28 | 14,93,316 | 4,042 |
26-Aug-2026 | 376.8 | 376.8 | 362.1 | 362.1 | 260 | 2,74,30,163 | 73,430 |
27-Aug-2026 | 354.9 | 354.9 | 354.9 | 354.9 | 97 | 27,45,506 | 7,736 |
28-Aug-2026 | 347.85 | 347.85 | 347.85 | 347.85 | 70 | 29,12,548 | 8,373 |
31-Aug-2026 | 340.9 | 354.8 | 340.9 | 354.8 | 136 | 1,20,22,283 | 34,907 |
01-Sep-2026 | 361.85 | 361.85 | 361.85 | 361.85 | 35 | 58,45,686 | 16,155 |
02-Sep-2026 | 354.65 | 354.65 | 354.65 | 354.65 | 119 | 90,24,423 | 25,446 |
03-Sep-2026 | 357.3 | 361.5 | 354.65 | 354.65 | 94 | 61,36,451 | 17,134 |
04-Sep-2026 | 347.6 | 354 | 347.6 | 347.6 | 112 | 63,30,804 | 18,101 |
07-Sep-2026 | 354.55 | 354.55 | 340.65 | 342.35 | 66 | 33,44,709 | 9,552 |
08-Sep-2026 | 347.2 | 349.15 | 347.2 | 348 | 47 | 59,85,777 | 17,154 |
09-Sep-2026 | 348 | 350.05 | 348 | 350.05 | 30 | 16,21,612 | 4,645 |
10-Sep-2026 | 350.5 | 350.5 | 343.05 | 343.05 | 37 | 9,85,403 | 2,830 |
11-Sep-2026 | 340.3 | 349.9 | 340.3 | 342.05 | 44 | 29,08,052 | 8,396 |
15-Sep-2026 | 342.05 | 344.95 | 335.25 | 335.25 | 36 | 22,93,227 | 6,725 |
16-Sep-2026 | 334.85 | 334.85 | 328.55 | 328.55 | 17 | 6,07,806 | 1,845 |
17-Sep-2026 | 330 | 330 | 322 | 322 | 36 | 15,00,838 | 4,619 |
18-Sep-2026 | 315.6 | 315.75 | 315.6 | 315.6 | 50 | 28,14,755 | 8,917 |
21-Sep-2026 | 306.05 | 331.35 | 299.85 | 306 | 410 | 1,91,89,806 | 62,273 |
22-Sep-2026 | 304.9 | 304.9 | 290.7 | 291.2 | 293 | 1,67,89,420 | 57,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
