Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 165.95 | 182.5 | 158.55 | 177.7 | 221 | 59,57,636 | 24,048 |
04-Jun-2026 | 188.9 | 193 | 180.05 | 189.8 | 147 | 13,42,394 | 5,495 |
05-Jun-2026 | 190 | 192.55 | 186.7 | 188.65 | 82 | 11,16,733 | 4,567 |
08-Jun-2026 | 187 | 193 | 183.65 | 185.1 | 93 | 5,77,392 | 2,317 |
09-Jun-2026 | 198.7 | 198.7 | 185.15 | 195 | 71 | 13,05,632 | 4,986 |
10-Jun-2026 | 199.95 | 199.95 | 190.05 | 191.1 | 104 | 9,23,311 | 2,662 |
11-Jun-2026 | 188.95 | 192 | 177 | 179.05 | 84 | 4,47,756 | 2,012 |
12-Jun-2026 | 179.1 | 194 | 179.1 | 189.4 | 59 | 8,82,447 | 2,696 |
15-Jun-2026 | 197.95 | 204.95 | 185.1 | 195.9 | 129 | 24,21,594 | 10,481 |
16-Jun-2026 | 195.9 | 199.95 | 186 | 193.1 | 92 | 4,18,192 | 1,580 |
17-Jun-2026 | 185.1 | 196.95 | 181.55 | 191.05 | 167 | 10,24,928 | 3,226 |
18-Jun-2026 | 197.95 | 197.95 | 186.15 | 192.55 | 148 | 6,66,118 | 2,119 |
19-Jun-2026 | 192.2 | 198.85 | 187.3 | 190.15 | 196 | 15,06,353 | 5,610 |
22-Jun-2026 | 190.85 | 197.95 | 190.15 | 193.15 | 51 | 5,23,368 | 2,366 |
23-Jun-2026 | 191.95 | 196.9 | 188.1 | 194.65 | 51 | 4,97,518 | 2,106 |
24-Jun-2026 | 195 | 199.9 | 188.2 | 195.25 | 84 | 12,89,364 | 5,052 |
25-Jun-2026 | 203.95 | 203.95 | 188.5 | 194.65 | 189 | 39,79,006 | 14,718 |
29-Jun-2026 | 194.65 | 204 | 194.65 | 200 | 165 | 21,20,297 | 7,346 |
30-Jun-2026 | 203 | 205 | 198.05 | 204.5 | 143 | 19,16,649 | 6,530 |
01-Jul-2026 | 207.95 | 220 | 207.2 | 215.65 | 237 | 43,64,047 | 14,598 |
02-Jul-2026 | 215.95 | 237.2 | 212.05 | 234.55 | 698 | 97,13,328 | 24,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
