Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 138.05 | 150 | 138.05 | 140.15 | 27 | 1,58,215 | 1,118 |
17-Mar-2026 | 140.15 | 144.95 | 138 | 139.1 | 24 | 5,06,617 | 3,635 |
18-Mar-2026 | 136.4 | 146.05 | 136.4 | 140.45 | 51 | 9,51,385 | 6,742 |
19-Mar-2026 | 145.45 | 147.35 | 137 | 140 | 40 | 5,32,635 | 3,794 |
20-Mar-2026 | 140 | 147 | 140 | 143 | 50 | 6,80,565 | 4,727 |
23-Mar-2026 | 136.05 | 147.4 | 136.05 | 137.1 | 140 | 14,53,571 | 7,733 |
24-Mar-2026 | 135.05 | 143.8 | 135.05 | 141.75 | 40 | 1,61,544 | 691 |
25-Mar-2026 | 146.95 | 148.8 | 140.45 | 148.8 | 98 | 18,32,152 | 10,940 |
27-Mar-2026 | 155.8 | 155.8 | 141.7 | 147.9 | 161 | 22,88,927 | 12,734 |
30-Mar-2026 | 144.95 | 150.9 | 141 | 146.05 | 53 | 2,17,890 | 1,062 |
01-Apr-2026 | 149.95 | 151.15 | 144.25 | 148.7 | 81 | 13,11,484 | 7,756 |
02-Apr-2026 | 146.95 | 156 | 145.35 | 152.8 | 90 | 11,90,645 | 5,692 |
06-Apr-2026 | 159.8 | 159.8 | 147.9 | 150.6 | 121 | 12,90,872 | 6,606 |
07-Apr-2026 | 158 | 158.1 | 151.6 | 158.1 | 110 | 28,53,591 | 14,503 |
08-Apr-2026 | 173.9 | 173.9 | 164.15 | 170.7 | 335 | 61,14,173 | 23,403 |
09-Apr-2026 | 170.75 | 180 | 170.7 | 177.85 | 298 | 48,42,387 | 17,851 |
10-Apr-2026 | 180.95 | 184 | 174 | 175.15 | 209 | 38,34,795 | 12,923 |
13-Apr-2026 | 167 | 173.5 | 162.9 | 170.7 | 90 | 7,18,559 | 3,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
