Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 195 | 199.9 | 188.2 | 195.25 | 84 | 12,89,364 | 5,052 |
25-Jun-2026 | 203.95 | 203.95 | 188.5 | 194.65 | 189 | 39,79,006 | 14,718 |
29-Jun-2026 | 194.65 | 204 | 194.65 | 200 | 165 | 21,20,297 | 7,346 |
30-Jun-2026 | 203 | 205 | 198.05 | 204.5 | 143 | 19,16,649 | 6,530 |
01-Jul-2026 | 207.95 | 220 | 207.2 | 215.65 | 237 | 43,64,047 | 14,598 |
02-Jul-2026 | 215.95 | 237.2 | 212.05 | 234.55 | 698 | 97,13,328 | 24,221 |
03-Jul-2026 | 239 | 258 | 238.95 | 250.5 | 571 | 1,19,60,805 | 36,530 |
06-Jul-2026 | 245.1 | 263 | 240 | 244.1 | 366 | 60,82,202 | 15,441 |
07-Jul-2026 | 244.05 | 253.3 | 241 | 245.1 | 249 | 24,49,004 | 6,051 |
08-Jul-2026 | 245 | 248 | 232.85 | 235.7 | 94 | 12,88,449 | 5,348 |
09-Jul-2026 | 234 | 246.5 | 232.85 | 241.15 | 59 | 6,09,835 | 2,512 |
10-Jul-2026 | 244 | 252.9 | 236.05 | 248.9 | 74 | 13,43,992 | 5,471 |
13-Jul-2026 | 245 | 261 | 239 | 258.35 | 92 | 17,41,301 | 6,880 |
14-Jul-2026 | 256 | 271.25 | 256 | 270 | 156 | 92,33,784 | 34,188 |
15-Jul-2026 | 270 | 270 | 260.15 | 261.45 | 93 | 71,06,769 | 26,965 |
16-Jul-2026 | 261.2 | 269 | 255.8 | 257.6 | 66 | 49,80,007 | 19,159 |
17-Jul-2026 | 258.9 | 258.9 | 244.75 | 256 | 73 | 14,83,383 | 5,945 |
20-Jul-2026 | 256 | 260.95 | 243.5 | 255.75 | 49 | 4,25,309 | 1,706 |
21-Jul-2026 | 256 | 263.35 | 243.1 | 245.05 | 38 | 4,50,140 | 1,784 |
22-Jul-2026 | 242.55 | 257.3 | 242.55 | 249.85 | 53 | 6,98,263 | 2,781 |
23-Jul-2026 | 249.85 | 254 | 245.05 | 251.95 | 23 | 2,26,039 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
