Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹146.5

(4.98%)

Feb 12, 2026|11:21:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	122	124	116	117.15	51	3,41,079	2,880
14-Jan-2026	122.85	123	117	123	52	6,46,255	5,433
16-Jan-2026	127	129.15	125	129.15	50	11,73,879	9,105
19-Jan-2026	129.15	135.6	127.25	134	98	19,00,275	14,122
20-Jan-2026	134	134.5	127.45	132	45	4,73,969	3,626
21-Jan-2026	129.3	129.3	125.45	126	49	5,66,206	4,442
22-Jan-2026	128.2	128.2	121	122.25	50	14,85,138	12,004
23-Jan-2026	122.25	124.5	116.6	122.2	28	3,99,487	3,281
27-Jan-2026	124	124	117.1	123.4	29	1,33,632	1,096
28-Jan-2026	120	123.4	117.25	118.7	50	8,11,746	6,753
29-Jan-2026	113.05	122.75	113.05	116.95	34	3,25,194	2,775
30-Jan-2026	116.7	122.75	112.25	122.15	43	7,32,540	6,129
01-Feb-2026	124.6	124.6	117.35	117.9	16	1,94,839	1,605
02-Feb-2026	117.3	123.25	112.5	114.05	33	3,41,743	2,884
03-Feb-2026	119.7	119.75	119.7	119.75	24	4,49,656	3,755
04-Feb-2026	117	125.7	114	125.25	94	23,88,312	20,317
05-Feb-2026	126.55	127.6	122.15	123.75	35	6,21,076	5,032
06-Feb-2026	129.6	129.6	121	126	29	5,07,944	4,128
09-Feb-2026	127	129.7	125	126.85	51	9,11,587	7,176
10-Feb-2026	129.9	133.15	128	132.95	73	8,06,794	6,145
11-Feb-2026	139.2	139.55	138.25	139.55	79	16,74,882	12,039

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice