Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹76.87

(0.48%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	80.04	81	78	79.19	51	2,21,776	2,786
24-Jul-2025	79.19	82.5	78.3	80.14	49	4,78,078	5,866
25-Jul-2025	80.4	84.06	80.4	80.5	29	1,37,265	1,671
28-Jul-2025	80.9	80.9	76.48	76.62	36	1,56,700	1,995
29-Jul-2025	72.85	79.39	72.85	78.02	51	5,23,764	6,927
30-Jul-2025	78.2	79.49	75.1	77.5	33	1,37,474	1,782
31-Jul-2025	75.95	76.5	74.2	76.4	22	2,79,056	3,666
01-Aug-2025	77	77.95	74.2	74.8	26	1,84,219	2,391
04-Aug-2025	78.49	78.54	74.3	76.68	35	1,97,709	2,532
05-Aug-2025	76.68	80.51	76.68	80.51	22	82,067	1,021
06-Aug-2025	83.4	84.53	80	84.53	51	10,58,245	12,893
07-Aug-2025	88	88	81	83.04	41	2,85,086	3,425
08-Aug-2025	79.2	79.2	78.89	79	57	12,08,474	15,310
11-Aug-2025	79	79	75.05	76.68	42	3,13,465	4,075
12-Aug-2025	78	79	78	78.95	20	1,58,801	2,025
13-Aug-2025	79	79	75.21	79	19	91,699	1,187
14-Aug-2025	79	79	76.4	76.41	21	1,45,910	1,860
18-Aug-2025	76.03	79.5	74.57	79.44	39	1,53,450	1,988
19-Aug-2025	79.44	83.41	76.64	79.14	66	4,47,876	5,578
20-Aug-2025	75.25	82.35	75.25	80.2	43	2,15,262	2,736
21-Aug-2025	76.2	82.99	76.19	76.5	89	6,27,342	8,149

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice