Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 200.95 | 201 | 194 | 195.3 | 74 | 11,96,636 | 4,918 |
14-May-2026 | 204.95 | 204.95 | 197.95 | 203.35 | 95 | 15,44,504 | 6,516 |
15-May-2026 | 201.05 | 203.45 | 198.05 | 199.4 | 60 | 9,43,458 | 3,644 |
18-May-2026 | 200 | 200.95 | 189.95 | 198 | 93 | 3,75,469 | 1,253 |
19-May-2026 | 198 | 198.75 | 190 | 190.95 | 75 | 5,19,019 | 1,820 |
20-May-2026 | 194.85 | 194.95 | 178.6 | 187.4 | 123 | 6,47,872 | 1,625 |
21-May-2026 | 190.75 | 192 | 178 | 181.5 | 82 | 5,44,716 | 1,916 |
22-May-2026 | 181.5 | 186 | 179.9 | 182.45 | 72 | 7,55,033 | 3,580 |
25-May-2026 | 183.05 | 183.05 | 175.8 | 179 | 74 | 4,63,066 | 2,268 |
26-May-2026 | 171.6 | 184.95 | 168.65 | 173.65 | 169 | 16,24,691 | 6,317 |
27-May-2026 | 173.5 | 173.5 | 160 | 164.4 | 222 | 43,02,342 | 20,855 |
29-May-2026 | 164.6 | 173.9 | 155.15 | 171.85 | 155 | 29,47,258 | 15,162 |
01-Jun-2026 | 168.5 | 172 | 154.7 | 167.3 | 333 | 99,43,665 | 35,944 |
02-Jun-2026 | 165 | 170.8 | 156 | 165.95 | 203 | 38,98,098 | 19,379 |
03-Jun-2026 | 165.95 | 182.5 | 158.55 | 177.7 | 221 | 59,57,636 | 24,048 |
04-Jun-2026 | 188.9 | 193 | 180.05 | 189.8 | 147 | 13,42,394 | 5,495 |
05-Jun-2026 | 190 | 192.55 | 186.7 | 188.65 | 82 | 11,16,733 | 4,567 |
08-Jun-2026 | 187 | 193 | 183.65 | 185.1 | 93 | 5,77,392 | 2,317 |
09-Jun-2026 | 198.7 | 198.7 | 185.15 | 195 | 71 | 13,05,632 | 4,986 |
10-Jun-2026 | 199.95 | 199.95 | 190.05 | 191.1 | 104 | 9,23,311 | 2,662 |
11-Jun-2026 | 188.95 | 192 | 177 | 179.05 | 84 | 4,47,756 | 2,012 |
12-Jun-2026 | 179.1 | 194 | 179.1 | 189.4 | 59 | 8,82,447 | 2,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
