Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹75.19

(-1.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	86.5	88	86.5	88	11	1,08,559	1,255
03-Sep-2025	88.95	92.4	88.5	92.4	92	7,34,161	7,983
04-Sep-2025	97.02	97.02	95	95.19	100	9,38,587	9,757
05-Sep-2025	98.96	98.96	91.17	95.21	35	1,88,770	1,969
08-Sep-2025	93.31	93.31	93.31	93.31	11	46,655	500
09-Sep-2025	91.45	91.45	91.45	91.45	8	52,858	578
10-Sep-2025	89.63	90	89.63	90	9	1,67,102	1,862
11-Sep-2025	89	89.5	89	89	16	1,51,396	1,695
12-Sep-2025	87.22	87.22	87.22	87.22	21	2,27,905	2,613
15-Sep-2025	85.48	85.48	85.48	85.48	14	1,84,380	2,157
16-Sep-2025	85.48	85.48	83.78	83.85	15	1,26,645	1,508
17-Sep-2025	83	84	82.18	82.18	25	1,51,412	1,839
18-Sep-2025	80.54	81.01	80.54	81	16	1,01,423	1,253
19-Sep-2025	79.4	82.62	79.4	81.5	11	1,10,027	1,368
22-Sep-2025	79.88	83.13	79.88	83.13	15	27,635	343
23-Sep-2025	81.5	82	81.5	82	10	1,25,841	1,541
24-Sep-2025	82	82	81.5	81.5	14	50,597	618
25-Sep-2025	79.87	79.87	79.87	79.87	1	239	3
26-Sep-2025	81.46	81.46	79.87	79.87	6	15,373	192
29-Sep-2025	78.3	78.3	78.28	78.28	6	20,357	260
30-Sep-2025	76.72	76.72	76.72	76.72	10	83,778	1,092
01-Oct-2025	75.22	75.22	75.19	75.19	18	2,32,036	3,086

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice