Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 79 | 79 | 75.21 | 79 | 19 | 91,699 | 1,187 |
14-Aug-2025 | 79 | 79 | 76.4 | 76.41 | 21 | 1,45,910 | 1,860 |
18-Aug-2025 | 76.03 | 79.5 | 74.57 | 79.44 | 39 | 1,53,450 | 1,988 |
19-Aug-2025 | 79.44 | 83.41 | 76.64 | 79.14 | 66 | 4,47,876 | 5,578 |
20-Aug-2025 | 75.25 | 82.35 | 75.25 | 80.2 | 43 | 2,15,262 | 2,736 |
21-Aug-2025 | 76.2 | 82.99 | 76.19 | 76.5 | 89 | 6,27,342 | 8,149 |
22-Aug-2025 | 76.12 | 80.32 | 72.75 | 76.87 | 151 | 12,14,176 | 16,053 |
25-Aug-2025 | 75.46 | 80.71 | 75.46 | 80.7 | 61 | 10,61,216 | 13,219 |
26-Aug-2025 | 80.7 | 83.28 | 78.01 | 81.38 | 11 | 99,686 | 1,260 |
28-Aug-2025 | 78.6 | 81.38 | 77.51 | 78.04 | 19 | 1,38,925 | 1,756 |
29-Aug-2025 | 81.42 | 81.94 | 81 | 81.94 | 44 | 4,40,220 | 5,399 |
01-Sep-2025 | 86.03 | 86.03 | 83.12 | 85.43 | 52 | 5,04,556 | 5,877 |
02-Sep-2025 | 86.5 | 88 | 86.5 | 88 | 11 | 1,08,559 | 1,255 |
03-Sep-2025 | 88.95 | 92.4 | 88.5 | 92.4 | 92 | 7,34,161 | 7,983 |
04-Sep-2025 | 97.02 | 97.02 | 95 | 95.19 | 100 | 9,38,587 | 9,757 |
05-Sep-2025 | 98.96 | 98.96 | 91.17 | 95.21 | 35 | 1,88,770 | 1,969 |
08-Sep-2025 | 93.31 | 93.31 | 93.31 | 93.31 | 11 | 46,655 | 500 |
09-Sep-2025 | 91.45 | 91.45 | 91.45 | 91.45 | 8 | 52,858 | 578 |
10-Sep-2025 | 89.63 | 90 | 89.63 | 90 | 9 | 1,67,102 | 1,862 |
11-Sep-2025 | 89 | 89.5 | 89 | 89 | 16 | 1,51,396 | 1,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.