Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 256 | 271.25 | 256 | 270 | 156 | 92,33,784 | 34,188 |
15-Jul-2026 | 270 | 270 | 260.15 | 261.45 | 93 | 71,06,769 | 26,965 |
16-Jul-2026 | 261.2 | 269 | 255.8 | 257.6 | 66 | 49,80,007 | 19,159 |
17-Jul-2026 | 258.9 | 258.9 | 244.75 | 256 | 73 | 14,83,383 | 5,945 |
20-Jul-2026 | 256 | 260.95 | 243.5 | 255.75 | 49 | 4,25,309 | 1,706 |
21-Jul-2026 | 256 | 263.35 | 243.1 | 245.05 | 38 | 4,50,140 | 1,784 |
22-Jul-2026 | 242.55 | 257.3 | 242.55 | 249.85 | 53 | 6,98,263 | 2,781 |
23-Jul-2026 | 249.85 | 254 | 245.05 | 251.95 | 23 | 2,26,039 | 908 |
24-Jul-2026 | 251.05 | 251.05 | 250.3 | 250.3 | 3 | 1,505 | 6 |
27-Jul-2026 | 261.85 | 261.85 | 241.5 | 241.95 | 36 | 3,92,291 | 1,599 |
28-Jul-2026 | 253.4 | 253.95 | 240.6 | 246.85 | 23 | 4,46,913 | 1,789 |
29-Jul-2026 | 241.95 | 246.85 | 234.95 | 239.2 | 51 | 8,74,750 | 3,620 |
30-Jul-2026 | 232 | 250.8 | 232 | 241.65 | 34 | 3,27,449 | 1,343 |
31-Jul-2026 | 248 | 250 | 241.65 | 246.3 | 25 | 2,91,732 | 1,180 |
03-Aug-2026 | 248 | 258.4 | 245.5 | 250.3 | 51 | 7,61,883 | 3,021 |
04-Aug-2026 | 261.85 | 262.8 | 254 | 262.6 | 92 | 13,72,003 | 5,236 |
05-Aug-2026 | 262.8 | 275.7 | 262.8 | 275.7 | 91 | 19,23,138 | 7,004 |
06-Aug-2026 | 289.45 | 289.45 | 289.45 | 289.45 | 42 | 6,40,263 | 2,212 |
07-Aug-2026 | 289.45 | 294.8 | 289.45 | 291.6 | 46 | 16,41,511 | 5,617 |
10-Aug-2026 | 297.4 | 297.4 | 297.4 | 297.4 | 26 | 9,24,021 | 3,107 |
11-Aug-2026 | 303.3 | 303.3 | 303.3 | 303.3 | 19 | 3,00,873 | 992 |
12-Aug-2026 | 309.35 | 309.35 | 309.35 | 309.35 | 16 | 10,23,948 | 3,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
