Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 195.95 | 198 | 190.5 | 197.15 | 126 | 16,76,979 | 4,773 |
23-Apr-2026 | 197.75 | 197.75 | 191 | 193.65 | 93 | 9,71,777 | 3,123 |
24-Apr-2026 | 192 | 195 | 183.25 | 187.2 | 202 | 14,36,668 | 4,837 |
27-Apr-2026 | 190.95 | 191 | 187 | 189.05 | 48 | 2,55,940 | 1,287 |
28-Apr-2026 | 190.65 | 192.9 | 180 | 187.35 | 103 | 13,55,585 | 4,790 |
29-Apr-2026 | 195.95 | 195.95 | 187.45 | 191.8 | 60 | 5,01,848 | 1,773 |
30-Apr-2026 | 186.05 | 195 | 181.95 | 194.8 | 247 | 26,03,586 | 6,078 |
04-May-2026 | 194 | 202.9 | 190.35 | 200.05 | 144 | 23,70,385 | 10,033 |
05-May-2026 | 200.4 | 204.95 | 190 | 197.95 | 191 | 12,47,183 | 3,091 |
06-May-2026 | 198.1 | 204.55 | 193 | 200.45 | 104 | 8,73,958 | 2,327 |
07-May-2026 | 204.6 | 204.6 | 193 | 193.75 | 247 | 17,75,274 | 5,805 |
08-May-2026 | 198.75 | 198.75 | 190 | 195.45 | 74 | 5,24,276 | 2,048 |
11-May-2026 | 196 | 202.2 | 187 | 197.75 | 175 | 22,36,839 | 8,101 |
12-May-2026 | 197.75 | 204 | 191.9 | 193.95 | 109 | 11,11,502 | 3,050 |
13-May-2026 | 200.95 | 201 | 194 | 195.3 | 74 | 11,96,636 | 4,918 |
14-May-2026 | 204.95 | 204.95 | 197.95 | 203.35 | 95 | 15,44,504 | 6,516 |
15-May-2026 | 201.05 | 203.45 | 198.05 | 199.4 | 60 | 9,43,458 | 3,644 |
18-May-2026 | 200 | 200.95 | 189.95 | 198 | 93 | 3,75,469 | 1,253 |
19-May-2026 | 198 | 198.75 | 190 | 190.95 | 75 | 5,19,019 | 1,820 |
20-May-2026 | 194.85 | 194.95 | 178.6 | 187.4 | 123 | 6,47,872 | 1,625 |
21-May-2026 | 190.75 | 192 | 178 | 181.5 | 82 | 5,44,716 | 1,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
