Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 275.9 | 275.9 | 256.35 | 257.2 | 160 | 23,75,314 | 9,142 |
06-Oct-2026 | 255.2 | 255.2 | 245.65 | 248.4 | 218 | 53,60,012 | 21,583 |
07-Oct-2026 | 248 | 249.5 | 236 | 237.3 | 243 | 36,56,371 | 15,263 |
08-Oct-2026 | 236.95 | 236.95 | 225.45 | 225.45 | 186 | 27,60,833 | 12,125 |
09-Oct-2026 | 220.95 | 236.7 | 214.2 | 236.7 | 266 | 62,76,993 | 28,064 |
12-Oct-2026 | 239.7 | 248.5 | 239.7 | 248.5 | 142 | 45,52,465 | 17,315 |
13-Oct-2026 | 260.9 | 260.9 | 260.9 | 260.9 | 16 | 2,32,461 | 891 |
14-Oct-2026 | 273.9 | 273.9 | 273.9 | 273.9 | 24 | 5,18,492 | 1,893 |
15-Oct-2026 | 287.55 | 287.55 | 287.55 | 287.55 | 185 | 89,61,495 | 13,400 |
16-Oct-2026 | 291.85 | 301.9 | 284 | 301.9 | 283 | 91,99,261 | 22,743 |
19-Oct-2026 | 313 | 316.95 | 302 | 316.35 | 594 | 2,28,25,798 | 43,607 |
21-Oct-2026 | 315 | 331.9 | 305 | 317.55 | 709 | 1,41,07,431 | 32,803 |
22-Oct-2026 | 317.55 | 317.55 | 301.7 | 302.15 | 198 | 96,70,803 | 27,573 |
23-Oct-2026 | 300 | 315.7 | 287.05 | 301 | 614 | 71,70,312 | 14,261 |
26-Oct-2026 | 300 | 312.8 | 289.1 | 292.65 | 379 | 46,07,548 | 9,883 |
27-Oct-2026 | 291 | 307.25 | 290 | 306.6 | 363 | 43,96,752 | 8,323 |
28-Oct-2026 | 314.95 | 314.95 | 295 | 297 | 160 | 17,23,786 | 4,344 |
29-Oct-2026 | 307.85 | 310 | 292.3 | 299.8 | 366 | 34,73,407 | 7,507 |
30-Oct-2026 | 294.45 | 304.95 | 294 | 298.1 | 351 | 40,83,317 | 10,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
