Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹107.94

(5.00%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	86	90	85.15	86	59	11,23,493	9,990
06-Nov-2025	85.5	86	83.3	84.85	20	2,33,518	2,579
07-Nov-2025	83	87.7	80.62	82.5	51	3,06,357	2,164
10-Nov-2025	86.62	86.62	86.62	86.62	30	4,91,395	5,415
11-Nov-2025	90.95	90.95	87.86	89	98	10,18,537	8,425
12-Nov-2025	89	91.88	85	86.81	51	2,90,465	2,999
13-Nov-2025	90.59	90.7	85	90.36	52	6,18,015	4,991
14-Nov-2025	90	90.85	87.9	90.67	41	3,28,102	3,365
17-Nov-2025	92.94	95.2	91	95.05	134	22,53,709	19,747
18-Nov-2025	96	98	96	97.65	114	16,30,567	12,528
19-Nov-2025	98.65	102.5	98	102.03	187	21,25,711	21,043
20-Nov-2025	100.55	103.75	98	98.8	125	7,00,980	5,582
21-Nov-2025	102	102	95	95.16	62	1,40,265	1,303
24-Nov-2025	99	99	91.11	95	47	65,259	652
25-Nov-2025	98	98	91	93.7	64	1,95,311	1,964
26-Nov-2025	93	96.8	89.9	92.94	70	4,34,020	4,171
27-Nov-2025	96.9	96.9	89.55	90.27	41	3,06,378	2,934
28-Nov-2025	90.27	94.78	89.05	92.34	152	18,30,732	16,228
01-Dec-2025	94.01	96.95	94.01	96.77	46	3,55,441	2,555
02-Dec-2025	97.02	99	94	97.91	30	12,20,641	12,384
03-Dec-2025	99	102.8	98.2	102.8	116	25,83,573	25,743
04-Dec-2025	107.94	107.94	107.89	107.94	51	6,81,410	6,313

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice