Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹117

(-0.13%)

Jan 14, 2026|11:43:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	137.24	137.24	137.24	137.24	41	10,07,341	7,340
16-Dec-2025	144.1	144.1	130.41	132.32	292	51,57,148	36,843
17-Dec-2025	125.71	125.71	125.71	125.71	37	3,67,073	2,920
18-Dec-2025	119.43	125.71	119.43	122.14	141	26,23,926	21,836
19-Dec-2025	117.02	125.5	117.02	121.59	99	8,10,340	6,603
22-Dec-2025	115.64	127.66	115.64	127.66	92	18,90,830	15,052
23-Dec-2025	132.8	133.77	122.3	131.43	77	10,33,821	7,949
24-Dec-2025	132	133.8	125	125.36	90	10,97,811	8,713
26-Dec-2025	119.23	127	119.23	123.85	80	9,76,085	8,032
29-Dec-2025	118.7	130.04	118.7	128.06	95	19,08,819	15,093
30-Dec-2025	133.98	134.46	129.3	134.46	86	17,14,508	12,797
31-Dec-2025	140.8	141.18	135	139.21	116	10,89,963	7,809
01-Jan-2026	136.45	142.85	135	136.8	41	3,04,941	2,207
02-Jan-2026	136.6	140.75	130.15	136.75	68	7,80,599	5,822
05-Jan-2026	142.95	142.95	131.15	134.45	59	3,79,054	2,800
06-Jan-2026	134.45	138	134.45	137	17	82,620	603
07-Jan-2026	140.75	140.75	130.55	135	46	5,00,841	3,767
08-Jan-2026	128.6	139.05	128.25	131.9	55	7,40,165	5,496
09-Jan-2026	132.85	132.85	125.35	126.8	54	8,66,463	6,817
12-Jan-2026	129.55	129.55	120.65	122	42	3,77,454	3,085
13-Jan-2026	122	124	116	117.15	51	3,41,079	2,880

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice