Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹125.36

(-4.62%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	99	99	91.11	95	47	65,259	652
25-Nov-2025	98	98	91	93.7	64	1,95,311	1,964
26-Nov-2025	93	96.8	89.9	92.94	70	4,34,020	4,171
27-Nov-2025	96.9	96.9	89.55	90.27	41	3,06,378	2,934
28-Nov-2025	90.27	94.78	89.05	92.34	152	18,30,732	16,228
01-Dec-2025	94.01	96.95	94.01	96.77	46	3,55,441	2,555
02-Dec-2025	97.02	99	94	97.91	30	12,20,641	12,384
03-Dec-2025	99	102.8	98.2	102.8	116	25,83,573	25,743
04-Dec-2025	107.94	107.94	107.89	107.94	51	6,81,410	6,313
05-Dec-2025	113.33	113.33	113.33	113.33	35	5,64,723	4,983
08-Dec-2025	118.99	118.99	116.05	118.91	222	47,89,777	40,347
09-Dec-2025	116.2	116.5	112.97	112.97	108	17,90,730	15,731
10-Dec-2025	108.13	118.6	108.13	118.57	104	14,05,875	12,054
11-Dec-2025	124.45	124.49	119.6	124.49	152	23,66,692	19,049
12-Dec-2025	130.71	130.71	130.71	130.71	49	7,31,453	5,596
15-Dec-2025	137.24	137.24	137.24	137.24	41	10,07,341	7,340
16-Dec-2025	144.1	144.1	130.41	132.32	292	51,57,148	36,843
17-Dec-2025	125.71	125.71	125.71	125.71	37	3,67,073	2,920
18-Dec-2025	119.43	125.71	119.43	122.14	141	26,23,926	21,836
19-Dec-2025	117.02	125.5	117.02	121.59	99	8,10,340	6,603
22-Dec-2025	115.64	127.66	115.64	127.66	92	18,90,830	15,052
23-Dec-2025	132.8	133.77	122.3	131.43	77	10,33,821	7,949
24-Dec-2025	132	133.8	125	125.36	90	10,97,811	8,713

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice