Rapicut Carbides

Rapicut Carbides Ltd Historical Data

NSEBSE

₹90.67

(0.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	71.05	71.05	70	70.06	13	50,183	711
16-Oct-2025	73.55	73.55	66.66	73.02	33	1,34,155	1,940
17-Oct-2025	71.6	74.99	71.6	74.99	7	3,84,905	5,311
20-Oct-2025	73.49	73.5	71.3	73.5	23	2,70,658	3,702
21-Oct-2025	76.99	77.17	72.76	76.99	35	2,86,466	3,721
23-Oct-2025	76.99	76.99	73.15	73.15	34	1,66,300	2,251
24-Oct-2025	71.69	73.15	69.5	69.53	74	5,15,990	7,379
27-Oct-2025	74.9	76.48	72.01	76.48	66	6,95,847	7,845
28-Oct-2025	84.12	84.12	80.01	82.96	387	50,55,256	19,763
29-Oct-2025	82.96	87	77.5	84.73	184	17,96,199	15,709
30-Oct-2025	81.1	93	81.1	89.77	197	28,39,046	24,351
31-Oct-2025	94.25	94.25	86	87.41	78	5,11,461	5,045
03-Nov-2025	88.28	88.28	83.04	86.88	119	13,00,936	9,858
04-Nov-2025	86	90	85.15	86	59	11,23,493	9,990
06-Nov-2025	85.5	86	83.3	84.85	20	2,33,518	2,579
07-Nov-2025	83	87.7	80.62	82.5	51	3,06,357	2,164
10-Nov-2025	86.62	86.62	86.62	86.62	30	4,91,395	5,415
11-Nov-2025	90.95	90.95	87.86	89	98	10,18,537	8,425
12-Nov-2025	89	91.88	85	86.81	51	2,90,465	2,999
13-Nov-2025	90.59	90.7	85	90.36	52	6,18,015	4,991
14-Nov-2025	90	90.85	87.9	90.67	41	3,28,102	3,365

Rapicut Carbides: Related NEWS

No Record Found

Invest wise with Expert advice