Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 248 | 258.4 | 245.5 | 250.3 | 51 | 7,61,883 | 3,021 |
04-Aug-2026 | 261.85 | 262.8 | 254 | 262.6 | 92 | 13,72,003 | 5,236 |
05-Aug-2026 | 262.8 | 275.7 | 262.8 | 275.7 | 91 | 19,23,138 | 7,004 |
06-Aug-2026 | 289.45 | 289.45 | 289.45 | 289.45 | 42 | 6,40,263 | 2,212 |
07-Aug-2026 | 289.45 | 294.8 | 289.45 | 291.6 | 46 | 16,41,511 | 5,617 |
10-Aug-2026 | 297.4 | 297.4 | 297.4 | 297.4 | 26 | 9,24,021 | 3,107 |
11-Aug-2026 | 303.3 | 303.3 | 303.3 | 303.3 | 19 | 3,00,873 | 992 |
12-Aug-2026 | 309.35 | 309.35 | 309.35 | 309.35 | 16 | 10,23,948 | 3,310 |
13-Aug-2026 | 315.5 | 315.5 | 315.5 | 315.5 | 22 | 8,22,508 | 2,607 |
14-Aug-2026 | 321.8 | 321.8 | 321.8 | 321.8 | 16 | 10,41,666 | 3,237 |
17-Aug-2026 | 328.2 | 328.2 | 328.2 | 328.2 | 14 | 3,01,615 | 919 |
18-Aug-2026 | 334.75 | 334.75 | 334.75 | 334.75 | 51 | 50,20,580 | 14,998 |
19-Aug-2026 | 341.4 | 341.4 | 341.4 | 341.4 | 23 | 7,16,598 | 2,099 |
20-Aug-2026 | 348.2 | 348.2 | 348.2 | 348.2 | 16 | 7,24,256 | 2,080 |
21-Aug-2026 | 355.15 | 355.15 | 355.15 | 355.15 | 13 | 5,23,846 | 1,475 |
24-Aug-2026 | 362.25 | 362.25 | 362.25 | 362.25 | 20 | 13,06,998 | 3,608 |
25-Aug-2026 | 369.45 | 369.45 | 369.45 | 369.45 | 28 | 14,93,316 | 4,042 |
26-Aug-2026 | 376.8 | 376.8 | 362.1 | 362.1 | 260 | 2,74,30,163 | 73,430 |
27-Aug-2026 | 354.9 | 354.9 | 354.9 | 354.9 | 97 | 27,45,506 | 7,736 |
28-Aug-2026 | 347.85 | 347.85 | 347.85 | 347.85 | 70 | 29,12,548 | 8,373 |
31-Aug-2026 | 340.9 | 354.8 | 340.9 | 354.8 | 136 | 1,20,22,283 | 34,907 |
01-Sep-2026 | 361.85 | 361.85 | 361.85 | 361.85 | 35 | 58,45,686 | 16,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
