iifl-logo

Ras Resorts & Apart Hotels Ltd Historical Data

Add as a Preferred Source on Google
₹37.26
(-0.32%)
Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ras Resorts & Apart Hotels Ltd Historical Data

13/02/2026calendar-icon
13/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Feb-2026

40.3

45.7439.3141.6712,317201

13-Feb-2026

40

40404031602

16-Feb-2026

45.35

45.3536.0941.54728,262363

18-Feb-2026

40.4

44.9838.538.973919,925422

19-Feb-2026

40.6

44.7338.738.72822,708506

20-Feb-2026

37.3

44.9937.339142,40950

23-Feb-2026

39

393939239,1951,005

24-Feb-2026

40

4537.5541.871427,561603

25-Feb-2026

38.3

41.8638.338.65882917

26-Feb-2026

38.7

39.238.738.7147,487191

27-Feb-2026

38.05

42.938.0542.44102,35947

02-Mar-2026

41.99

41.9938.338.374,431107

04-Mar-2026

36.3

41.836.337.2178,270117

05-Mar-2026

40

41.6538.238.299,815223

06-Mar-2026

38.2

42.738.241.451425,038334

09-Mar-2026

40.8

47.0539.1539.85601,17,2712,634

10-Mar-2026

38.31

39.8334.7738.751825,018343

11-Mar-2026

38.7

43.6937.5539.121314,196203

12-Mar-2026

37.5

44.1537.3637.38812,394188

Ras Resorts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ras Resorts & Apart Hotels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.