Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 44.98 | 44.98 | 42 | 42.86 | 19 | 16,779 | 300 |
04-Jul-2025 | 43.95 | 45.49 | 42 | 42.38 | 17 | 8,193 | 172 |
07-Jul-2025 | 47 | 47 | 42 | 42.46 | 18 | 13,282 | 201 |
08-Jul-2025 | 43.5 | 46.98 | 42.5 | 42.77 | 23 | 41,243 | 875 |
09-Jul-2025 | 43.3 | 43.3 | 43 | 43 | 4 | 1,548 | 36 |
10-Jul-2025 | 41.3 | 43 | 41.3 | 41.43 | 2 | 538 | 12 |
11-Jul-2025 | 42.79 | 42.79 | 37.07 | 40.16 | 87 | 1,08,610 | 2,208 |
14-Jul-2025 | 38.5 | 43.87 | 38.5 | 42.8 | 15 | 10,062 | 220 |
15-Jul-2025 | 42.7 | 42.7 | 40.56 | 40.62 | 22 | 7,308 | 171 |
16-Jul-2025 | 41.9 | 45.99 | 40.88 | 42.98 | 27 | 71,855 | 1,171 |
17-Jul-2025 | 41.03 | 42.98 | 41.03 | 42.98 | 6 | 8,975 | 201 |
18-Jul-2025 | 41.23 | 42 | 41 | 41.48 | 22 | 15,300 | 243 |
21-Jul-2025 | 42.3 | 42.67 | 40.55 | 42.2 | 16 | 13,083 | 210 |
22-Jul-2025 | 42.41 | 42.7 | 40 | 42.7 | 9 | 10,696 | 142 |
23-Jul-2025 | 42.7 | 42.7 | 39.25 | 40.75 | 33 | 62,293 | 1,464 |
24-Jul-2025 | 41.6 | 41.6 | 39.75 | 40.64 | 11 | 5,501 | 136 |
25-Jul-2025 | 40.6 | 46.99 | 39.86 | 39.96 | 57 | 1,79,024 | 2,224 |
28-Jul-2025 | 40.98 | 41.79 | 39.85 | 40.04 | 22 | 14,112 | 329 |
29-Jul-2025 | 40.99 | 42 | 39.26 | 40.6 | 13 | 5,978 | 128 |
30-Jul-2025 | 40.6 | 41.5 | 39.3 | 41.5 | 14 | 11,742 | 265 |
31-Jul-2025 | 41.5 | 41.5 | 41 | 41 | 5 | 784 | 12 |
01-Aug-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.