Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 59.2 | 59.2 | 54 | 54 | 20 | 48,008 | 586 |
16-Sep-2026 | 59.25 | 59.25 | 56.95 | 57 | 4 | 402 | 6 |
17-Sep-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58 | 1 |
18-Sep-2026 | 57.92 | 57.92 | 54 | 54 | 14 | 62,983 | 1,113 |
21-Sep-2026 | 54 | 54.01 | 54 | 54.01 | 3 | 432 | 7 |
22-Sep-2026 | 57 | 57 | 56.72 | 56.72 | 3 | 1,308 | 23 |
23-Sep-2026 | 56.72 | 56.72 | 56.12 | 56.12 | 2 | 617 | 11 |
24-Sep-2026 | 56.12 | 56.12 | 56.12 | 56.12 | 1 | 2,806 | 50 |
25-Sep-2026 | 61.7 | 61.7 | 54 | 54 | 13 | 28,074 | 469 |
28-Sep-2026 | 54.01 | 54.01 | 53.56 | 53.56 | 3 | 5,387 | 100 |
29-Sep-2026 | 53.56 | 58.9 | 53.56 | 56.98 | 11 | 25,998 | 459 |
30-Sep-2026 | 59.98 | 59.98 | 53.6 | 53.6 | 4 | 494 | 8 |
01-Oct-2026 | 54.75 | 58 | 54.75 | 54.76 | 4 | 5,259 | 96 |
05-Oct-2026 | 54.76 | 59 | 54.76 | 57 | 6 | 7,189 | 129 |
06-Oct-2026 | 62.7 | 62.7 | 53.56 | 53.75 | 20 | 3,40,615 | 6,081 |
07-Oct-2026 | 57.48 | 57.48 | 56.82 | 56.82 | 4 | 398 | 7 |
08-Oct-2026 | 59.66 | 59.66 | 54.06 | 55 | 20 | 49,379 | 416 |
09-Oct-2026 | 57.73 | 57.73 | 52.25 | 54.18 | 22 | 55,554 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
