Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39.9 | 43.89 | 38 | 40.99 | 11 | 9,451 | 228 |
02-Apr-2026 | 42.97 | 42.97 | 35.59 | 39.07 | 44 | 33,317 | 758 |
06-Apr-2026 | 37.9 | 38.25 | 37.3 | 38.2 | 11 | 640 | 13 |
07-Apr-2026 | 38.2 | 43 | 37.2 | 38 | 21 | 9,263 | 218 |
08-Apr-2026 | 38.25 | 41.99 | 38 | 39.12 | 35 | 1,17,285 | 2,865 |
09-Apr-2026 | 41 | 41 | 38.21 | 38.23 | 20 | 20,672 | 523 |
10-Apr-2026 | 40 | 42 | 38.35 | 39 | 10 | 1,225 | 10 |
13-Apr-2026 | 39 | 39.99 | 38.35 | 39.13 | 24 | 33,777 | 534 |
15-Apr-2026 | 39.88 | 39.88 | 37.35 | 38.84 | 23 | 12,415 | 208 |
16-Apr-2026 | 38.07 | 42.99 | 37.42 | 39.22 | 18 | 18,437 | 231 |
17-Apr-2026 | 38.25 | 40.98 | 38.25 | 40.07 | 5 | 12,400 | 276 |
20-Apr-2026 | 39.98 | 40 | 38.56 | 38.56 | 9 | 24,036 | 600 |
21-Apr-2026 | 40.8 | 42 | 39 | 40.5 | 25 | 34,725 | 819 |
22-Apr-2026 | 41.3 | 41.3 | 39.02 | 41.3 | 7 | 15,971 | 383 |
23-Apr-2026 | 39.02 | 41.5 | 39.02 | 40.5 | 10 | 9,554 | 221 |
24-Apr-2026 | 40.5 | 40.5 | 39.2 | 39.2 | 2 | 79 | 1 |
27-Apr-2026 | 40.8 | 41.02 | 40.8 | 41 | 5 | 736 | 17 |
28-Apr-2026 | 46.2 | 49.2 | 46.2 | 49.2 | 68 | 5,14,726 | 10,662 |
29-Apr-2026 | 59.03 | 59.04 | 57.02 | 59.04 | 103 | 15,89,368 | 19,282 |
30-Apr-2026 | 63.89 | 64.9 | 53.14 | 54.3 | 388 | 29,92,726 | 19,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
