Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 57 | 57 | 56.72 | 56.99 | 9 | 58,598 | 1,030 |
14-Jul-2026 | 54.01 | 55.01 | 54.01 | 55 | 4 | 16,071 | 147 |
15-Jul-2026 | 55.01 | 55.1 | 55.01 | 55.1 | 6 | 25,341 | 260 |
16-Jul-2026 | 55.1 | 57 | 55.1 | 56.96 | 12 | 47,722 | 750 |
17-Jul-2026 | 57 | 57 | 55.01 | 55.01 | 9 | 17,317 | 191 |
20-Jul-2026 | 58.49 | 58.49 | 54.1 | 54.1 | 11 | 16,199 | 232 |
21-Jul-2026 | 54.16 | 58.24 | 54.16 | 54.61 | 6 | 7,814 | 87 |
22-Jul-2026 | 54.61 | 56.5 | 54.11 | 56 | 11 | 30,159 | 545 |
23-Jul-2026 | 58 | 58 | 54 | 56.5 | 12 | 63,004 | 1,021 |
24-Jul-2026 | 58.99 | 58.99 | 55.5 | 56.5 | 5 | 10,027 | 175 |
27-Jul-2026 | 57.99 | 58 | 54 | 55 | 10 | 65,823 | 1,163 |
29-Jul-2026 | 54.46 | 55.75 | 54.01 | 55.75 | 9 | 1,60,859 | 2,904 |
31-Jul-2026 | 55.75 | 57 | 54.01 | 56 | 5 | 29,046 | 518 |
03-Aug-2026 | 56 | 56 | 54 | 54.5 | 7 | 29,620 | 497 |
04-Aug-2026 | 54.51 | 57 | 54.51 | 54.53 | 4 | 6,032 | 104 |
05-Aug-2026 | 54.53 | 56.7 | 54.01 | 56 | 10 | 10,910 | 113 |
06-Aug-2026 | 54.05 | 57 | 54.05 | 55 | 4 | 333 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
