Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 42.7 | 42.7 | 39.25 | 40.75 | 33 | 62,293 | 1,464 |
24-Jul-2025 | 41.6 | 41.6 | 39.75 | 40.64 | 11 | 5,501 | 136 |
25-Jul-2025 | 40.6 | 46.99 | 39.86 | 39.96 | 57 | 1,79,024 | 2,224 |
28-Jul-2025 | 40.98 | 41.79 | 39.85 | 40.04 | 22 | 14,112 | 329 |
29-Jul-2025 | 40.99 | 42 | 39.26 | 40.6 | 13 | 5,978 | 128 |
30-Jul-2025 | 40.6 | 41.5 | 39.3 | 41.5 | 14 | 11,742 | 265 |
31-Jul-2025 | 41.5 | 41.5 | 41 | 41 | 5 | 784 | 12 |
01-Aug-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41 | 1 |
04-Aug-2025 | 41.5 | 41.8 | 41.49 | 41.49 | 8 | 5,561 | 132 |
05-Aug-2025 | 42.3 | 42.3 | 39.61 | 41.29 | 9 | 1,532 | 20 |
06-Aug-2025 | 42 | 42 | 41.39 | 41.39 | 5 | 2,241 | 53 |
07-Aug-2025 | 42.35 | 42.35 | 39 | 41.5 | 8 | 855 | 20 |
08-Aug-2025 | 45 | 45 | 39 | 41.25 | 21 | 71,190 | 1,708 |
11-Aug-2025 | 40.5 | 41 | 37.01 | 41 | 18 | 87,826 | 2,163 |
12-Aug-2025 | 44 | 48.6 | 38.45 | 41 | 17 | 20,411 | 383 |
13-Aug-2025 | 47.98 | 47.98 | 37.67 | 37.96 | 28 | 13,732 | 291 |
14-Aug-2025 | 37.44 | 41.97 | 37.11 | 41 | 19 | 8,659 | 166 |
18-Aug-2025 | 47.9 | 47.9 | 40 | 41.46 | 20 | 65,417 | 1,379 |
19-Aug-2025 | 40.63 | 41.5 | 37.25 | 38 | 9 | 10,933 | 162 |
20-Aug-2025 | 44 | 44 | 38.51 | 40.79 | 123 | 3,83,649 | 5,146 |
21-Aug-2025 | 45 | 45 | 39.02 | 40.14 | 39 | 67,460 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.