Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 40.85 | 40.85 | 40.8 | 40.8 | 9 | 51,580 | 1,261 |
24-Sep-2025 | 40.97 | 45 | 40.94 | 43 | 10 | 47,628 | 1,159 |
25-Sep-2025 | 42 | 44.98 | 39.5 | 40.02 | 20 | 64,552 | 1,159 |
26-Sep-2025 | 40.9 | 43 | 38.6 | 39.04 | 35 | 50,386 | 1,226 |
29-Sep-2025 | 40 | 40 | 39.78 | 39.78 | 5 | 1,637 | 41 |
30-Sep-2025 | 45.99 | 45.99 | 38.9 | 40.4 | 28 | 87,812 | 1,415 |
01-Oct-2025 | 39.99 | 41.97 | 38.63 | 41.97 | 11 | 3,888 | 82 |
03-Oct-2025 | 43.5 | 43.5 | 36.06 | 39.59 | 46 | 1,86,615 | 3,906 |
06-Oct-2025 | 39.56 | 39.56 | 39.35 | 39.35 | 3 | 157 | 2 |
07-Oct-2025 | 36.65 | 39.2 | 36.6 | 37.47 | 7 | 7,731 | 104 |
08-Oct-2025 | 38 | 39.99 | 37.99 | 39.63 | 11 | 7,010 | 181 |
09-Oct-2025 | 44.5 | 44.5 | 38 | 38.84 | 4 | 521 | 13 |
10-Oct-2025 | 43.99 | 43.99 | 37.3 | 38.44 | 34 | 59,506 | 1,226 |
13-Oct-2025 | 38.5 | 43.9 | 38.45 | 40.92 | 25 | 1,20,829 | 2,067 |
14-Oct-2025 | 45 | 45.74 | 38.64 | 39.02 | 26 | 1,97,042 | 3,524 |
15-Oct-2025 | 45.8 | 45.8 | 40.03 | 41.79 | 16 | 4,428 | 54 |
16-Oct-2025 | 46.2 | 46.2 | 39.31 | 40.1 | 18 | 3,753 | 71 |
17-Oct-2025 | 46.48 | 46.48 | 38.65 | 39.91 | 18 | 31,632 | 739 |
20-Oct-2025 | 45.85 | 45.85 | 41.96 | 41.97 | 13 | 1,00,066 | 2,233 |
21-Oct-2025 | 41.16 | 41.16 | 36.26 | 37.26 | 39 | 1,35,155 | 2,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.