Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 3 | 6,225 | 121 |
11-Apr-2025 | 44.01 | 61.74 | 44.01 | 51.09 | 31 | 96,214 | 1,546 |
15-Apr-2025 | 60 | 60 | 47.52 | 48.48 | 49 | 1,16,829 | 1,299 |
16-Apr-2025 | 49.5 | 55.55 | 48.01 | 48.36 | 20 | 24,077 | 285 |
17-Apr-2025 | 46.9 | 54.15 | 43.5 | 49.5 | 87 | 3,86,489 | 4,912 |
21-Apr-2025 | 50 | 51 | 48 | 49.18 | 17 | 18,256 | 368 |
22-Apr-2025 | 50 | 52.5 | 47.5 | 48.02 | 29 | 56,397 | 946 |
23-Apr-2025 | 53.94 | 53.94 | 53.94 | 53.94 | 1 | 53 | 1 |
24-Apr-2025 | 46.5 | 49.99 | 45 | 45.57 | 161 | 15,99,300 | 18,801 |
25-Apr-2025 | 46 | 47.9 | 43.6 | 44.28 | 61 | 1,22,297 | 2,701 |
28-Apr-2025 | 46.97 | 46.97 | 43.3 | 44.17 | 15 | 12,153 | 273 |
29-Apr-2025 | 47 | 47 | 43.2 | 43.6 | 14 | 22,533 | 485 |
30-Apr-2025 | 46.98 | 46.98 | 43 | 44.66 | 15 | 22,492 | 456 |
02-May-2025 | 49.5 | 49.5 | 42.2 | 45.62 | 10 | 11,190 | 239 |
05-May-2025 | 45.48 | 45.48 | 44 | 44.6 | 18 | 61,425 | 1,370 |
06-May-2025 | 37.01 | 44.67 | 37.01 | 41.94 | 35 | 55,862 | 1,082 |
07-May-2025 | 41.94 | 44.99 | 41.94 | 44.08 | 12 | 17,367 | 372 |
08-May-2025 | 44.08 | 44.08 | 42.3 | 43.96 | 18 | 33,133 | 465 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
