iifl-logo

Ras Resorts & Apart Hotels Ltd Historical Data

37.26
(-11.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ras Resorts & Apart Hotels Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

40.85

40.8540.840.8951,5801,261

24-Sep-2025

40.97

4540.94431047,6281,159

25-Sep-2025

42

44.9839.540.022064,5521,159

26-Sep-2025

40.9

4338.639.043550,3861,226

29-Sep-2025

40

4039.7839.7851,63741

30-Sep-2025

45.99

45.9938.940.42887,8121,415

01-Oct-2025

39.99

41.9738.6341.97113,88882

03-Oct-2025

43.5

43.536.0639.59461,86,6153,906

06-Oct-2025

39.56

39.5639.3539.3531572

07-Oct-2025

36.65

39.236.637.4777,731104

08-Oct-2025

38

39.9937.9939.63117,010181

09-Oct-2025

44.5

44.53838.84452113

10-Oct-2025

43.99

43.9937.338.443459,5061,226

13-Oct-2025

38.5

43.938.4540.92251,20,8292,067

14-Oct-2025

45

45.7438.6439.02261,97,0423,524

15-Oct-2025

45.8

45.840.0341.79164,42854

16-Oct-2025

46.2

46.239.3140.1183,75371

17-Oct-2025

46.48

46.4838.6539.911831,632739

20-Oct-2025

45.85

45.8541.9641.97131,00,0662,233

21-Oct-2025

41.16

41.1636.2637.26391,35,1552,363

Ras Resorts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.