Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 50.5 | 54.3 | 48.02 | 48.29 | 31 | 1,07,293 | 1,723 |
13-May-2026 | 49.85 | 52.9 | 48.53 | 51.99 | 11 | 12,798 | 224 |
14-May-2026 | 50.4 | 53.99 | 50.4 | 50.5 | 9 | 79,934 | 1,507 |
15-May-2026 | 48.25 | 55 | 48.25 | 54.73 | 43 | 1,39,794 | 2,314 |
18-May-2026 | 55.7 | 57.38 | 51.55 | 54.85 | 24 | 29,066 | 472 |
19-May-2026 | 55.28 | 56 | 52 | 52.03 | 9 | 13,647 | 250 |
20-May-2026 | 50.51 | 55.88 | 50.51 | 52.86 | 16 | 25,536 | 282 |
21-May-2026 | 58.14 | 58.14 | 51.02 | 51.15 | 7 | 6,807 | 102 |
22-May-2026 | 51.66 | 55.95 | 51.42 | 52 | 17 | 61,067 | 920 |
25-May-2026 | 56.99 | 56.99 | 53 | 53 | 11 | 25,345 | 426 |
26-May-2026 | 52.74 | 56.75 | 50.25 | 54.75 | 8 | 14,311 | 134 |
27-May-2026 | 51.5 | 54 | 50.01 | 54 | 33 | 88,351 | 1,221 |
29-May-2026 | 56.99 | 56.99 | 52 | 52 | 10 | 25,965 | 456 |
01-Jun-2026 | 50.96 | 56.98 | 50.03 | 52.03 | 9 | 8,683 | 166 |
02-Jun-2026 | 56.8 | 56.8 | 54.79 | 54.79 | 3 | 2,381 | 40 |
03-Jun-2026 | 52.01 | 54.49 | 52.01 | 52.04 | 22 | 2,81,074 | 4,946 |
04-Jun-2026 | 52.04 | 54.98 | 52.04 | 54.5 | 7 | 33,775 | 606 |
05-Jun-2026 | 51.25 | 54.19 | 51.01 | 52.01 | 10 | 37,018 | 358 |
08-Jun-2026 | 52 | 54.99 | 50.21 | 53.9 | 15 | 92,773 | 1,527 |
09-Jun-2026 | 50.8 | 54.4 | 50.8 | 52.05 | 5 | 3,265 | 34 |
10-Jun-2026 | 55 | 55 | 51.35 | 55 | 16 | 33,227 | 471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
