Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 38.3 | 38.3 | 37.3 | 38 | 6 | 1,555 | 40 |
29-Jan-2026 | 37.5 | 39 | 37.5 | 38.97 | 5 | 1,705 | 44 |
30-Jan-2026 | 38.97 | 39 | 36.51 | 38 | 19 | 12,066 | 285 |
01-Feb-2026 | 39 | 39 | 36.7 | 37.31 | 14 | 4,313 | 116 |
02-Feb-2026 | 38.3 | 38.3 | 38.2 | 38.2 | 6 | 879 | 8 |
03-Feb-2026 | 38.96 | 38.96 | 38.49 | 38.49 | 5 | 3,275 | 85 |
04-Feb-2026 | 37.85 | 37.99 | 37.02 | 37.97 | 9 | 3,896 | 98 |
05-Feb-2026 | 37.02 | 37.89 | 37.02 | 37.89 | 7 | 3,939 | 103 |
06-Feb-2026 | 37.89 | 42.75 | 37.89 | 41.97 | 12 | 15,718 | 356 |
09-Feb-2026 | 40.05 | 44.25 | 40 | 41.94 | 28 | 25,915 | 497 |
10-Feb-2026 | 38.45 | 44.65 | 38.45 | 43.78 | 12 | 23,550 | 497 |
11-Feb-2026 | 40.3 | 45.74 | 39.31 | 41.6 | 7 | 12,317 | 201 |
13-Feb-2026 | 40 | 40 | 40 | 40 | 3 | 160 | 2 |
16-Feb-2026 | 45.35 | 45.35 | 36.09 | 41.5 | 47 | 28,262 | 363 |
18-Feb-2026 | 40.4 | 44.98 | 38.5 | 38.97 | 39 | 19,925 | 422 |
19-Feb-2026 | 40.6 | 44.73 | 38.7 | 38.7 | 28 | 22,708 | 506 |
20-Feb-2026 | 37.3 | 44.99 | 37.3 | 39 | 14 | 2,409 | 50 |
23-Feb-2026 | 39 | 39 | 39 | 39 | 2 | 39,195 | 1,005 |
24-Feb-2026 | 40 | 45 | 37.55 | 41.87 | 14 | 27,561 | 603 |
25-Feb-2026 | 38.3 | 41.86 | 38.3 | 38.65 | 8 | 829 | 17 |
26-Feb-2026 | 38.7 | 39.2 | 38.7 | 38.7 | 14 | 7,487 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
