Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 45.48 | 45.48 | 44 | 44.6 | 18 | 61,425 | 1,370 |
06-May-2025 | 37.01 | 44.67 | 37.01 | 41.94 | 35 | 55,862 | 1,082 |
07-May-2025 | 41.94 | 44.99 | 41.94 | 44.08 | 12 | 17,367 | 372 |
08-May-2025 | 44.08 | 44.08 | 42.3 | 43.96 | 18 | 33,133 | 465 |
09-May-2025 | 42 | 43.29 | 42 | 42.98 | 6 | 24,003 | 527 |
12-May-2025 | 39.51 | 47.99 | 39.51 | 43.7 | 24 | 26,725 | 350 |
13-May-2025 | 44 | 46 | 43.67 | 44.97 | 28 | 94,706 | 2,115 |
14-May-2025 | 44.45 | 44.45 | 40.53 | 44.4 | 17 | 53,916 | 1,170 |
15-May-2025 | 44.4 | 46.01 | 41 | 43.01 | 23 | 1,20,342 | 2,520 |
16-May-2025 | 43.11 | 43.16 | 43.1 | 43.11 | 8 | 31,354 | 577 |
19-May-2025 | 39.16 | 44.15 | 39.16 | 44 | 22 | 50,289 | 1,090 |
20-May-2025 | 44.5 | 48.9 | 43.15 | 43.83 | 10 | 34,902 | 777 |
21-May-2025 | 48.8 | 48.8 | 42.15 | 43.49 | 19 | 27,128 | 491 |
22-May-2025 | 43.51 | 45.8 | 42.85 | 43.91 | 12 | 37,475 | 833 |
23-May-2025 | 48.99 | 48.99 | 44.04 | 44.25 | 23 | 1,11,475 | 2,195 |
26-May-2025 | 42.62 | 44.19 | 40.65 | 41.59 | 47 | 2,24,749 | 3,230 |
27-May-2025 | 42.89 | 42.89 | 41 | 42.33 | 16 | 44,599 | 958 |
28-May-2025 | 41 | 47.98 | 41 | 43 | 25 | 75,689 | 1,719 |
29-May-2025 | 46.9 | 46.9 | 41.04 | 41.94 | 16 | 20,300 | 273 |
30-May-2025 | 42.85 | 44.99 | 42 | 44.49 | 39 | 1,86,846 | 3,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.