Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 50.96 | 56.98 | 50.03 | 52.03 | 9 | 8,683 | 166 |
02-Jun-2026 | 56.8 | 56.8 | 54.79 | 54.79 | 3 | 2,381 | 40 |
03-Jun-2026 | 52.01 | 54.49 | 52.01 | 52.04 | 22 | 2,81,074 | 4,946 |
04-Jun-2026 | 52.04 | 54.98 | 52.04 | 54.5 | 7 | 33,775 | 606 |
05-Jun-2026 | 51.25 | 54.19 | 51.01 | 52.01 | 10 | 37,018 | 358 |
08-Jun-2026 | 52 | 54.99 | 50.21 | 53.9 | 15 | 92,773 | 1,527 |
09-Jun-2026 | 50.8 | 54.4 | 50.8 | 52.05 | 5 | 3,265 | 34 |
10-Jun-2026 | 55 | 55 | 51.35 | 55 | 16 | 33,227 | 471 |
11-Jun-2026 | 51.9 | 54.65 | 50.02 | 50.19 | 22 | 25,028 | 370 |
12-Jun-2026 | 54.48 | 54.48 | 53.99 | 53.99 | 3 | 5,939 | 110 |
15-Jun-2026 | 54 | 54 | 50.9 | 53.19 | 13 | 51,182 | 885 |
16-Jun-2026 | 58.43 | 58.43 | 51 | 54.99 | 18 | 29,122 | 528 |
17-Jun-2026 | 55.98 | 55.98 | 50.26 | 54.41 | 39 | 1,05,179 | 1,851 |
18-Jun-2026 | 52.15 | 55 | 52.15 | 54.05 | 15 | 39,442 | 715 |
19-Jun-2026 | 56.8 | 59 | 54.1 | 58.06 | 29 | 2,45,897 | 4,264 |
22-Jun-2026 | 59.98 | 59.98 | 52.56 | 56.97 | 37 | 1,32,397 | 2,219 |
23-Jun-2026 | 53.6 | 56.97 | 53.6 | 55 | 23 | 50,650 | 911 |
24-Jun-2026 | 58.99 | 58.99 | 55.01 | 57.01 | 16 | 77,159 | 1,232 |
25-Jun-2026 | 53.65 | 58.49 | 52.03 | 54.2 | 13 | 18,017 | 325 |
29-Jun-2026 | 54 | 54.1 | 53.56 | 54.1 | 8 | 19,246 | 239 |
30-Jun-2026 | 58 | 58.75 | 56.75 | 57.25 | 8 | 23,490 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
