Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 47.98 | 47.98 | 37.67 | 37.96 | 28 | 13,732 | 291 |
14-Aug-2025 | 37.44 | 41.97 | 37.11 | 41 | 19 | 8,659 | 166 |
18-Aug-2025 | 47.9 | 47.9 | 40 | 41.46 | 20 | 65,417 | 1,379 |
19-Aug-2025 | 40.63 | 41.5 | 37.25 | 38 | 9 | 10,933 | 162 |
20-Aug-2025 | 44 | 44 | 38.51 | 40.79 | 123 | 3,83,649 | 5,146 |
21-Aug-2025 | 45 | 45 | 39.02 | 40.14 | 39 | 67,460 | 1,188 |
22-Aug-2025 | 41.9 | 43.4 | 41 | 42.45 | 22 | 14,135 | 314 |
25-Aug-2025 | 40.3 | 42 | 39.35 | 40.3 | 50 | 45,004 | 954 |
26-Aug-2025 | 39.35 | 44.7 | 39.1 | 40.04 | 34 | 31,324 | 673 |
28-Aug-2025 | 40.99 | 42.5 | 40.2 | 42.07 | 14 | 16,891 | 406 |
29-Aug-2025 | 39.65 | 41.75 | 39.65 | 41.55 | 4 | 4,610 | 62 |
01-Sep-2025 | 40.1 | 42.75 | 40.1 | 42.3 | 4 | 4,397 | 104 |
02-Sep-2025 | 41.5 | 42 | 40.25 | 40.26 | 40 | 72,214 | 1,349 |
03-Sep-2025 | 40.63 | 40.65 | 40.01 | 40.2 | 11 | 6,334 | 150 |
04-Sep-2025 | 40 | 40.35 | 39.2 | 39.24 | 31 | 39,315 | 799 |
05-Sep-2025 | 45.99 | 45.99 | 39.3 | 40.58 | 20 | 35,715 | 399 |
08-Sep-2025 | 40.45 | 40.45 | 38.5 | 38.98 | 56 | 56,126 | 706 |
09-Sep-2025 | 39.58 | 39.6 | 38.93 | 38.95 | 28 | 30,981 | 659 |
10-Sep-2025 | 39.25 | 39.25 | 38.23 | 38.98 | 27 | 1,27,554 | 3,299 |
11-Sep-2025 | 38.96 | 38.96 | 37.01 | 38.45 | 29 | 14,819 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.