Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 42.89 | 43.45 | 42.89 | 43.45 | 7 | 6,142 | 143 |
13-Jun-2025 | 42.5 | 43 | 42.5 | 43 | 2 | 23,615 | 555 |
16-Jun-2025 | 43.4 | 43.4 | 41 | 41.95 | 15 | 17,236 | 383 |
17-Jun-2025 | 41.95 | 42.8 | 40.8 | 41.95 | 16 | 31,010 | 700 |
18-Jun-2025 | 41.95 | 48.99 | 40.6 | 48.47 | 31 | 28,676 | 624 |
19-Jun-2025 | 46 | 46 | 42.5 | 42.59 | 47 | 1,07,661 | 1,633 |
20-Jun-2025 | 42.5 | 43.2 | 41.2 | 42 | 17 | 32,020 | 689 |
23-Jun-2025 | 41.5 | 42 | 41.5 | 41.99 | 10 | 16,307 | 372 |
24-Jun-2025 | 42.9 | 47.98 | 42.9 | 43.7 | 16 | 21,733 | 501 |
25-Jun-2025 | 47.98 | 47.98 | 42 | 43 | 16 | 30,943 | 678 |
26-Jun-2025 | 46.7 | 46.7 | 40.91 | 43.04 | 31 | 34,592 | 658 |
27-Jun-2025 | 46.98 | 46.98 | 42.02 | 43.76 | 25 | 33,977 | 735 |
30-Jun-2025 | 45 | 48.69 | 42.9 | 43.75 | 32 | 1,02,226 | 1,842 |
01-Jul-2025 | 47.98 | 47.98 | 39.55 | 43.17 | 40 | 67,578 | 1,292 |
02-Jul-2025 | 42.3 | 47.97 | 41.63 | 43.94 | 45 | 41,495 | 736 |
03-Jul-2025 | 44.98 | 44.98 | 42 | 42.86 | 19 | 16,779 | 300 |
04-Jul-2025 | 43.95 | 45.49 | 42 | 42.38 | 17 | 8,193 | 172 |
07-Jul-2025 | 47 | 47 | 42 | 42.46 | 18 | 13,282 | 201 |
08-Jul-2025 | 43.5 | 46.98 | 42.5 | 42.77 | 23 | 41,243 | 875 |
09-Jul-2025 | 43.3 | 43.3 | 43 | 43 | 4 | 1,548 | 36 |
10-Jul-2025 | 41.3 | 43 | 41.3 | 41.43 | 2 | 538 | 12 |
11-Jul-2025 | 42.79 | 42.79 | 37.07 | 40.16 | 87 | 1,08,610 | 2,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.