Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 48.99 | 48.99 | 44.04 | 44.25 | 23 | 1,11,475 | 2,195 |
26-May-2025 | 42.62 | 44.19 | 40.65 | 41.59 | 47 | 2,24,749 | 3,230 |
27-May-2025 | 42.89 | 42.89 | 41 | 42.33 | 16 | 44,599 | 958 |
28-May-2025 | 41 | 47.98 | 41 | 43 | 25 | 75,689 | 1,719 |
29-May-2025 | 46.9 | 46.9 | 41.04 | 41.94 | 16 | 20,300 | 273 |
30-May-2025 | 42.85 | 44.99 | 42 | 44.49 | 39 | 1,86,846 | 3,245 |
02-Jun-2025 | 49.9 | 49.9 | 42.65 | 44.94 | 14 | 36,766 | 567 |
03-Jun-2025 | 43.31 | 44.8 | 42.65 | 43.9 | 14 | 47,400 | 1,015 |
04-Jun-2025 | 44.78 | 45.8 | 42.65 | 43.05 | 9 | 14,056 | 314 |
05-Jun-2025 | 43 | 48.99 | 42.85 | 43 | 27 | 49,069 | 985 |
06-Jun-2025 | 45.9 | 45.9 | 42 | 44.88 | 41 | 97,393 | 1,557 |
09-Jun-2025 | 44.88 | 44.88 | 44.88 | 44.88 | 2 | 6,776 | 151 |
10-Jun-2025 | 44.51 | 45.5 | 43.03 | 45.2 | 14 | 33,753 | 610 |
11-Jun-2025 | 45.62 | 45.62 | 42 | 42.89 | 29 | 36,678 | 665 |
12-Jun-2025 | 42.89 | 43.45 | 42.89 | 43.45 | 7 | 6,142 | 143 |
13-Jun-2025 | 42.5 | 43 | 42.5 | 43 | 2 | 23,615 | 555 |
16-Jun-2025 | 43.4 | 43.4 | 41 | 41.95 | 15 | 17,236 | 383 |
17-Jun-2025 | 41.95 | 42.8 | 40.8 | 41.95 | 16 | 31,010 | 700 |
18-Jun-2025 | 41.95 | 48.99 | 40.6 | 48.47 | 31 | 28,676 | 624 |
19-Jun-2025 | 46 | 46 | 42.5 | 42.59 | 47 | 1,07,661 | 1,633 |
20-Jun-2025 | 42.5 | 43.2 | 41.2 | 42 | 17 | 32,020 | 689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.