Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 59.98 | 59.98 | 52.56 | 56.97 | 37 | 1,32,397 | 2,219 |
23-Jun-2026 | 53.6 | 56.97 | 53.6 | 55 | 23 | 50,650 | 911 |
24-Jun-2026 | 58.99 | 58.99 | 55.01 | 57.01 | 16 | 77,159 | 1,232 |
25-Jun-2026 | 53.65 | 58.49 | 52.03 | 54.2 | 13 | 18,017 | 325 |
29-Jun-2026 | 54 | 54.1 | 53.56 | 54.1 | 8 | 19,246 | 239 |
30-Jun-2026 | 58 | 58.75 | 56.75 | 57.25 | 8 | 23,490 | 411 |
01-Jul-2026 | 57 | 57 | 56.99 | 57 | 15 | 30,319 | 432 |
02-Jul-2026 | 57.99 | 57.99 | 57.42 | 57.42 | 12 | 68,086 | 1,170 |
03-Jul-2026 | 57.99 | 57.99 | 55.01 | 57 | 19 | 1,60,760 | 2,509 |
06-Jul-2026 | 58 | 58 | 53.8 | 56.5 | 33 | 4,69,704 | 8,235 |
07-Jul-2026 | 57 | 57.5 | 57 | 57 | 19 | 1,03,876 | 1,808 |
08-Jul-2026 | 54.01 | 57 | 54.01 | 56.99 | 15 | 98,063 | 1,321 |
09-Jul-2026 | 56 | 57 | 56 | 57 | 19 | 3,41,500 | 6,000 |
10-Jul-2026 | 57 | 57 | 56 | 57 | 9 | 1,00,801 | 1,640 |
13-Jul-2026 | 57 | 57 | 56.72 | 56.99 | 9 | 58,598 | 1,030 |
14-Jul-2026 | 54.01 | 55.01 | 54.01 | 55 | 4 | 16,071 | 147 |
15-Jul-2026 | 55.01 | 55.1 | 55.01 | 55.1 | 6 | 25,341 | 260 |
16-Jul-2026 | 55.1 | 57 | 55.1 | 56.96 | 12 | 47,722 | 750 |
17-Jul-2026 | 57 | 57 | 55.01 | 55.01 | 9 | 17,317 | 191 |
20-Jul-2026 | 58.49 | 58.49 | 54.1 | 54.1 | 11 | 16,199 | 232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
