Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.5 | 43.18 | 38.5 | 39.9 | 19 | 55,888 | 722 |
25-Nov-2025 | 42 | 42 | 38.2 | 39.75 | 20 | 47,190 | 848 |
26-Nov-2025 | 40.8 | 40.8 | 38.6 | 40.65 | 7 | 29,684 | 391 |
27-Nov-2025 | 38.6 | 43.99 | 38.6 | 39.96 | 20 | 65,157 | 742 |
28-Nov-2025 | 44.85 | 44.85 | 38.75 | 41.49 | 30 | 80,304 | 1,471 |
01-Dec-2025 | 42.88 | 42.88 | 39.9 | 40.43 | 11 | 7,719 | 193 |
02-Dec-2025 | 46.8 | 46.8 | 38.3 | 39.02 | 25 | 23,231 | 360 |
03-Dec-2025 | 40.9 | 40.9 | 39.5 | 40.69 | 7 | 5,247 | 123 |
04-Dec-2025 | 40.65 | 42.5 | 39.21 | 41.89 | 13 | 35,860 | 812 |
05-Dec-2025 | 41 | 44.28 | 40 | 41 | 15 | 21,687 | 392 |
08-Dec-2025 | 45 | 45 | 36.76 | 40.01 | 39 | 32,554 | 613 |
09-Dec-2025 | 41.01 | 42.48 | 37.2 | 37.43 | 13 | 31,225 | 738 |
10-Dec-2025 | 37.8 | 42.9 | 37.8 | 39.96 | 27 | 85,781 | 1,229 |
11-Dec-2025 | 42.29 | 42.29 | 39.05 | 40.26 | 8 | 24,639 | 561 |
12-Dec-2025 | 38.5 | 41.87 | 38.5 | 41.58 | 14 | 52,907 | 1,200 |
15-Dec-2025 | 39.2 | 45 | 39.2 | 40.51 | 10 | 15,538 | 201 |
16-Dec-2025 | 40.39 | 41.9 | 40.39 | 41.9 | 9 | 29,441 | 703 |
17-Dec-2025 | 46.44 | 46.44 | 40.31 | 41.49 | 9 | 15,699 | 281 |
18-Dec-2025 | 43.99 | 43.99 | 40 | 41.78 | 15 | 49,375 | 1,153 |
19-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
22-Dec-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 7 | 290 | 7 |
23-Dec-2025 | 40.67 | 41.5 | 39.1 | 39.96 | 8 | 4,471 | 113 |
24-Dec-2025 | 42.5 | 42.5 | 39.22 | 39.46 | 10 | 6,702 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
