Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 40.8 | 42 | 39 | 40.5 | 25 | 34,725 | 819 |
22-Apr-2026 | 41.3 | 41.3 | 39.02 | 41.3 | 7 | 15,971 | 383 |
23-Apr-2026 | 39.02 | 41.5 | 39.02 | 40.5 | 10 | 9,554 | 221 |
24-Apr-2026 | 40.5 | 40.5 | 39.2 | 39.2 | 2 | 79 | 1 |
27-Apr-2026 | 40.8 | 41.02 | 40.8 | 41 | 5 | 736 | 17 |
28-Apr-2026 | 46.2 | 49.2 | 46.2 | 49.2 | 68 | 5,14,726 | 10,662 |
29-Apr-2026 | 59.03 | 59.04 | 57.02 | 59.04 | 103 | 15,89,368 | 19,282 |
30-Apr-2026 | 63.89 | 64.9 | 53.14 | 54.3 | 388 | 29,92,726 | 19,614 |
04-May-2026 | 53.25 | 55.32 | 50.57 | 55.08 | 167 | 9,22,345 | 10,645 |
05-May-2026 | 52.56 | 55 | 52.5 | 54.99 | 30 | 1,27,328 | 1,646 |
06-May-2026 | 52.01 | 54.65 | 50.4 | 51.39 | 34 | 1,67,267 | 2,776 |
07-May-2026 | 50.35 | 55.86 | 50.35 | 53.9 | 25 | 1,73,245 | 3,194 |
08-May-2026 | 54.99 | 54.99 | 50.42 | 51.32 | 19 | 73,671 | 1,269 |
11-May-2026 | 52.6 | 54.47 | 50.25 | 53.28 | 10 | 16,484 | 187 |
12-May-2026 | 50.5 | 54.3 | 48.02 | 48.29 | 31 | 1,07,293 | 1,723 |
13-May-2026 | 49.85 | 52.9 | 48.53 | 51.99 | 11 | 12,798 | 224 |
14-May-2026 | 50.4 | 53.99 | 50.4 | 50.5 | 9 | 79,934 | 1,507 |
15-May-2026 | 48.25 | 55 | 48.25 | 54.73 | 43 | 1,39,794 | 2,314 |
18-May-2026 | 55.7 | 57.38 | 51.55 | 54.85 | 24 | 29,066 | 472 |
19-May-2026 | 55.28 | 56 | 52 | 52.03 | 9 | 13,647 | 250 |
20-May-2026 | 50.51 | 55.88 | 50.51 | 52.86 | 16 | 25,536 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
