Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.7 | 43.69 | 37.55 | 39.12 | 13 | 14,196 | 203 |
12-Mar-2026 | 37.5 | 44.15 | 37.36 | 37.38 | 8 | 12,394 | 188 |
13-Mar-2026 | 42.8 | 42.8 | 35.01 | 37.26 | 35 | 2,07,652 | 5,041 |
16-Mar-2026 | 37.95 | 41.99 | 35.44 | 36.93 | 21 | 44,664 | 1,154 |
17-Mar-2026 | 41.75 | 41.75 | 36.25 | 39.79 | 22 | 52,019 | 1,332 |
18-Mar-2026 | 40.59 | 40.59 | 37.35 | 39.92 | 12 | 9,563 | 140 |
19-Mar-2026 | 37.01 | 39.8 | 37 | 39.79 | 4 | 674 | 15 |
20-Mar-2026 | 37.3 | 39.8 | 37.3 | 37.35 | 10 | 12,775 | 209 |
23-Mar-2026 | 38.6 | 39.99 | 36.5 | 37.77 | 12 | 18,745 | 509 |
24-Mar-2026 | 37.7 | 42.79 | 36.55 | 37.15 | 16 | 36,831 | 894 |
25-Mar-2026 | 39.75 | 39.75 | 36.35 | 39.73 | 19 | 4,218 | 90 |
27-Mar-2026 | 38.7 | 41 | 35.98 | 35.99 | 24 | 60,334 | 1,594 |
30-Mar-2026 | 40 | 40 | 33.85 | 36.79 | 33 | 1,05,542 | 2,768 |
01-Apr-2026 | 39.9 | 43.89 | 38 | 40.99 | 11 | 9,451 | 228 |
02-Apr-2026 | 42.97 | 42.97 | 35.59 | 39.07 | 44 | 33,317 | 758 |
06-Apr-2026 | 37.9 | 38.25 | 37.3 | 38.2 | 11 | 640 | 13 |
07-Apr-2026 | 38.2 | 43 | 37.2 | 38 | 21 | 9,263 | 218 |
08-Apr-2026 | 38.25 | 41.99 | 38 | 39.12 | 35 | 1,17,285 | 2,865 |
09-Apr-2026 | 41 | 41 | 38.21 | 38.23 | 20 | 20,672 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
