Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 4 | 216 | 2 |
24-Aug-2026 | 50.1 | 54 | 50.1 | 54 | 10 | 12,515 | 237 |
25-Aug-2026 | 58.49 | 58.5 | 54.5 | 54.5 | 8 | 38,526 | 692 |
26-Aug-2026 | 58.5 | 59 | 54.5 | 54.53 | 22 | 25,659 | 392 |
27-Aug-2026 | 59.95 | 59.95 | 56.9 | 56.99 | 5 | 971 | 17 |
28-Aug-2026 | 54.01 | 56.5 | 54 | 54.55 | 6 | 9,210 | 120 |
31-Aug-2026 | 58.99 | 58.99 | 56.94 | 56.94 | 4 | 9,400 | 165 |
02-Sep-2026 | 58.99 | 58.99 | 54 | 54.79 | 15 | 23,885 | 388 |
03-Sep-2026 | 56.49 | 56.49 | 56.49 | 56.49 | 4 | 11,241 | 199 |
04-Sep-2026 | 54 | 54.76 | 54 | 54.75 | 12 | 25,452 | 445 |
07-Sep-2026 | 55.5 | 59 | 55.5 | 58.8 | 3 | 5,667 | 101 |
08-Sep-2026 | 56.49 | 56.49 | 54 | 54.02 | 27 | 89,721 | 1,155 |
09-Sep-2026 | 59.42 | 59.42 | 57 | 57 | 6 | 2,282 | 39 |
10-Sep-2026 | 59.42 | 59.42 | 54 | 54.51 | 9 | 7,338 | 128 |
11-Sep-2026 | 59.6 | 59.6 | 56.99 | 56.99 | 8 | 2,244 | 37 |
15-Sep-2026 | 59.2 | 59.2 | 54 | 54 | 20 | 48,008 | 586 |
16-Sep-2026 | 59.25 | 59.25 | 56.95 | 57 | 4 | 402 | 6 |
17-Sep-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
