Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 56 | 56 | 54 | 54.5 | 7 | 29,620 | 497 |
04-Aug-2026 | 54.51 | 57 | 54.51 | 54.53 | 4 | 6,032 | 104 |
05-Aug-2026 | 54.53 | 56.7 | 54.01 | 56 | 10 | 10,910 | 113 |
06-Aug-2026 | 54.05 | 57 | 54.05 | 55 | 4 | 333 | 3 |
10-Aug-2026 | 58.5 | 58.5 | 53.56 | 55 | 11 | 1,13,415 | 1,865 |
11-Aug-2026 | 55 | 55 | 55 | 55 | 5 | 25,575 | 465 |
12-Aug-2026 | 55 | 57 | 55 | 57 | 2 | 3,988 | 70 |
13-Aug-2026 | 57.57 | 57.57 | 55 | 55 | 9 | 27,845 | 450 |
14-Aug-2026 | 55 | 55 | 54 | 54 | 2 | 218 | 2 |
17-Aug-2026 | 51.31 | 57 | 51.31 | 54 | 12 | 35,273 | 644 |
18-Aug-2026 | 54.16 | 54.16 | 54 | 54 | 8 | 3,456 | 39 |
19-Aug-2026 | 54.01 | 54.01 | 54.01 | 54.01 | 4 | 216 | 2 |
24-Aug-2026 | 50.1 | 54 | 50.1 | 54 | 10 | 12,515 | 237 |
25-Aug-2026 | 58.49 | 58.5 | 54.5 | 54.5 | 8 | 38,526 | 692 |
26-Aug-2026 | 58.5 | 59 | 54.5 | 54.53 | 22 | 25,659 | 392 |
27-Aug-2026 | 59.95 | 59.95 | 56.9 | 56.99 | 5 | 971 | 17 |
28-Aug-2026 | 54.01 | 56.5 | 54 | 54.55 | 6 | 9,210 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
