Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 38.5 | 43.9 | 38.45 | 40.92 | 25 | 1,20,829 | 2,067 |
14-Oct-2025 | 45 | 45.74 | 38.64 | 39.02 | 26 | 1,97,042 | 3,524 |
15-Oct-2025 | 45.8 | 45.8 | 40.03 | 41.79 | 16 | 4,428 | 54 |
16-Oct-2025 | 46.2 | 46.2 | 39.31 | 40.1 | 18 | 3,753 | 71 |
17-Oct-2025 | 46.48 | 46.48 | 38.65 | 39.91 | 18 | 31,632 | 739 |
20-Oct-2025 | 45.85 | 45.85 | 41.96 | 41.97 | 13 | 1,00,066 | 2,233 |
21-Oct-2025 | 41.16 | 41.16 | 36.26 | 37.26 | 39 | 1,35,155 | 2,363 |
23-Oct-2025 | 38.9 | 39.4 | 37.36 | 37.87 | 18 | 17,734 | 304 |
24-Oct-2025 | 38.9 | 41.99 | 37.85 | 37.9 | 23 | 1,59,971 | 3,704 |
27-Oct-2025 | 37.31 | 39.3 | 37.31 | 38 | 8 | 3,788 | 61 |
28-Oct-2025 | 43.99 | 43.99 | 39.5 | 39.99 | 18 | 59,798 | 1,379 |
29-Oct-2025 | 41.2 | 41.2 | 40.89 | 40.89 | 3 | 1,147 | 27 |
30-Oct-2025 | 40.74 | 40.74 | 39.15 | 39.33 | 13 | 4,033 | 82 |
31-Oct-2025 | 40.7 | 40.7 | 38.45 | 39.22 | 7 | 2,605 | 63 |
03-Nov-2025 | 39.5 | 40 | 38 | 38.16 | 32 | 34,863 | 899 |
04-Nov-2025 | 39.28 | 40.97 | 39.28 | 40.22 | 22 | 41,999 | 950 |
06-Nov-2025 | 36.56 | 40.52 | 36.56 | 40.35 | 29 | 82,875 | 2,143 |
07-Nov-2025 | 38.15 | 41.1 | 38.15 | 40.91 | 5 | 14,438 | 235 |
10-Nov-2025 | 41.24 | 41.24 | 37.06 | 39.8 | 18 | 23,274 | 461 |
11-Nov-2025 | 41.24 | 41.24 | 37.6 | 39.62 | 27 | 1,78,467 | 3,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.