Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 39.28 | 40.97 | 39.28 | 40.22 | 22 | 41,999 | 950 |
06-Nov-2025 | 36.56 | 40.52 | 36.56 | 40.35 | 29 | 82,875 | 2,143 |
07-Nov-2025 | 38.15 | 41.1 | 38.15 | 40.91 | 5 | 14,438 | 235 |
10-Nov-2025 | 41.24 | 41.24 | 37.06 | 39.8 | 18 | 23,274 | 461 |
11-Nov-2025 | 41.24 | 41.24 | 37.6 | 39.62 | 27 | 1,78,467 | 3,554 |
12-Nov-2025 | 41.45 | 41.45 | 38.57 | 38.57 | 7 | 28,529 | 603 |
13-Nov-2025 | 38.58 | 41 | 36.75 | 37.6 | 15 | 6,892 | 158 |
14-Nov-2025 | 38.35 | 39.7 | 38.35 | 38.5 | 11 | 19,858 | 292 |
17-Nov-2025 | 41.1 | 41.1 | 39 | 40.49 | 12 | 36,066 | 891 |
18-Nov-2025 | 39.47 | 40.49 | 39.47 | 39.49 | 15 | 95,104 | 2,400 |
19-Nov-2025 | 37.13 | 44.98 | 37.13 | 40.99 | 24 | 36,965 | 787 |
20-Nov-2025 | 43.7 | 43.7 | 40 | 41.63 | 22 | 71,295 | 1,022 |
21-Nov-2025 | 38.6 | 43.7 | 38.6 | 40.38 | 11 | 17,192 | 298 |
24-Nov-2025 | 38.5 | 43.18 | 38.5 | 39.9 | 19 | 55,888 | 722 |
25-Nov-2025 | 42 | 42 | 38.2 | 39.75 | 20 | 47,190 | 848 |
26-Nov-2025 | 40.8 | 40.8 | 38.6 | 40.65 | 7 | 29,684 | 391 |
27-Nov-2025 | 38.6 | 43.99 | 38.6 | 39.96 | 20 | 65,157 | 742 |
28-Nov-2025 | 44.85 | 44.85 | 38.75 | 41.49 | 30 | 80,304 | 1,471 |
01-Dec-2025 | 42.88 | 42.88 | 39.9 | 40.43 | 11 | 7,719 | 193 |
02-Dec-2025 | 46.8 | 46.8 | 38.3 | 39.02 | 25 | 23,231 | 360 |
03-Dec-2025 | 40.9 | 40.9 | 39.5 | 40.69 | 7 | 5,247 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.