Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 59.98 | 59.98 | 53.6 | 53.6 | 4 | 494 | 8 |
01-Oct-2026 | 54.75 | 58 | 54.75 | 54.76 | 4 | 5,259 | 96 |
05-Oct-2026 | 54.76 | 59 | 54.76 | 57 | 6 | 7,189 | 129 |
06-Oct-2026 | 62.7 | 62.7 | 53.56 | 53.75 | 20 | 3,40,615 | 6,081 |
07-Oct-2026 | 57.48 | 57.48 | 56.82 | 56.82 | 4 | 398 | 7 |
08-Oct-2026 | 59.66 | 59.66 | 54.06 | 55 | 20 | 49,379 | 416 |
09-Oct-2026 | 57.73 | 57.73 | 52.25 | 54.18 | 22 | 55,554 | 749 |
12-Oct-2026 | 56.88 | 56.88 | 55.5 | 55.73 | 7 | 12,136 | 199 |
13-Oct-2026 | 54.1 | 55.99 | 52.95 | 52.99 | 9 | 25,034 | 471 |
14-Oct-2026 | 55.45 | 55.45 | 54.3 | 54.3 | 5 | 9,557 | 176 |
15-Oct-2026 | 57 | 57 | 56.4 | 56.4 | 3 | 1,241 | 21 |
16-Oct-2026 | 53.66 | 55 | 53.58 | 53.95 | 17 | 18,802 | 241 |
19-Oct-2026 | 56.64 | 56.64 | 56.6 | 56.6 | 2 | 113 | 1 |
21-Oct-2026 | 54.95 | 56.32 | 54 | 56.32 | 5 | 15,575 | 284 |
22-Oct-2026 | 58.32 | 58.32 | 55 | 55 | 9 | 17,389 | 315 |
23-Oct-2026 | 57.5 | 57.5 | 52.25 | 56.5 | 5 | 278 | 3 |
26-Oct-2026 | 59.32 | 59.32 | 53.68 | 53.75 | 22 | 79,591 | 980 |
27-Oct-2026 | 56 | 56 | 53 | 53 | 3 | 6,470 | 121 |
28-Oct-2026 | 55 | 55 | 54.36 | 54.47 | 8 | 19,120 | 351 |
29-Oct-2026 | 54.5 | 54.74 | 54.5 | 54.74 | 2 | 2,077 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
