Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 41.5 | 42 | 40.25 | 40.26 | 40 | 72,214 | 1,349 |
03-Sep-2025 | 40.63 | 40.65 | 40.01 | 40.2 | 11 | 6,334 | 150 |
04-Sep-2025 | 40 | 40.35 | 39.2 | 39.24 | 31 | 39,315 | 799 |
05-Sep-2025 | 45.99 | 45.99 | 39.3 | 40.58 | 20 | 35,715 | 399 |
08-Sep-2025 | 40.45 | 40.45 | 38.5 | 38.98 | 56 | 56,126 | 706 |
09-Sep-2025 | 39.58 | 39.6 | 38.93 | 38.95 | 28 | 30,981 | 659 |
10-Sep-2025 | 39.25 | 39.25 | 38.23 | 38.98 | 27 | 1,27,554 | 3,299 |
11-Sep-2025 | 38.96 | 38.96 | 37.01 | 38.45 | 29 | 14,819 | 200 |
12-Sep-2025 | 38.09 | 39.5 | 38.09 | 39.5 | 10 | 6,616 | 172 |
15-Sep-2025 | 39.31 | 39.45 | 38.45 | 39.45 | 13 | 2,857 | 74 |
16-Sep-2025 | 39.45 | 39.85 | 38.04 | 38.44 | 17 | 65,618 | 1,567 |
17-Sep-2025 | 39.4 | 40.69 | 39.05 | 40.69 | 19 | 56,748 | 1,420 |
18-Sep-2025 | 47 | 47 | 39.4 | 41.19 | 10 | 29,447 | 712 |
19-Sep-2025 | 45 | 45 | 39.45 | 41.01 | 44 | 1,40,100 | 2,221 |
22-Sep-2025 | 43.89 | 43.89 | 39 | 39.39 | 20 | 18,012 | 451 |
23-Sep-2025 | 40.85 | 40.85 | 40.8 | 40.8 | 9 | 51,580 | 1,261 |
24-Sep-2025 | 40.97 | 45 | 40.94 | 43 | 10 | 47,628 | 1,159 |
25-Sep-2025 | 42 | 44.98 | 39.5 | 40.02 | 20 | 64,552 | 1,159 |
26-Sep-2025 | 40.9 | 43 | 38.6 | 39.04 | 35 | 50,386 | 1,226 |
29-Sep-2025 | 40 | 40 | 39.78 | 39.78 | 5 | 1,637 | 41 |
30-Sep-2025 | 45.99 | 45.99 | 38.9 | 40.4 | 28 | 87,812 | 1,415 |
01-Oct-2025 | 39.99 | 41.97 | 38.63 | 41.97 | 11 | 3,888 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.