REC Ltd Option Chain

Exp Date:

RECLTD - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
860000 0.00

155

0.00

360.00

0.00

0.25

0.0 0248000
80000 0.00

145

0.00

380.00

-33.33

0.2

-1.12 -4000352000
40000 0.00

176.3

0.00

390.00

20.00

0.3

-3.62 -10000266000
2380000 0.00

144.95

0.00

400.00

-28.57

0.25

-0.17 -20001168000
300000 0.00

120.9

0.00

410.00

42.86

0.5

-0.79 -2000252000
1080000 0.00

111

0.00

420.00

12.50

0.45

-2.3 -14000596000
1840000 0.00

114

0.00

430.00

11.11

0.5

-4.24 -24000542000
2160000 0.00

106.25

0.00

440.00

-10.00

0.45

-0.48 -4000826000
434000-2000 -0.46

99.3

-0.46

450.00

16.67

0.7

-0.3 -40001332000
400000-6000 -1.48

87

-1.48

460.00

6.25

0.85

0.0 01024000
4480000 0.00

77.5

0.00

470.00

0.00

1

-0.36 -40001120000
450000-18000 -3.85

65.5

-3.85

480.00

8.33

1.3

-3.84 -580001454000
388000-58000 -13.00

58

-13.00

490.00

12.50

1.8

-1.57 -14000880000
1206000-10000 -0.82

48

-0.82

500.00

7.14

2.25

-3.98 -1020002460000
792000-12000 -1.49

40.05

-1.49

510.00

4.92

3.2

-1.55 -180001144000
1616000-64000 -3.81

29

-3.81

520.00

-1.10

4.5

-0.71 -180002522000
1990000-12000 -0.60

22.1

-0.60

530.00

-4.26

6.75

12.3 2140001954000
3570000522000 17.13

16.6

17.13

540.00

2.25

11.35

1.43 260001842000
4448000-60000 -1.33

12

-1.33

550.00

2.14

16.7

2.67 400001540000
338200016000 0.48

8.15

0.48

560.00

-3.46

22.3

-0.31 -2000638000
25580002000 0.08

5.8

0.08

570.00

-1.81

29.9

0.0 0534000
203800044000 2.21

4.05

2.21

580.00

-1.38

39.25

0.0 0214000
904000-46000 -4.84

2.9

-4.84

590.00

0.00

48.25

0.0 086000
4812000-44000 -0.91

2.25

-0.91

600.00

-2.83

54.9

3.03 4000136000
68800012000 1.78

1.55

1.78

610.00

0.00

- - --
2662000-2000 -0.08

1.15

-0.08

620.00

0.00

102.8

0.0 014000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp