Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 16000 | 0 | 0.00 | 21 | 0.00 | 93.75 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 95.00 | 0.00 | 0.1 | 0.0 | 8000 | 8000 |
| 8000 | 0 | 0.00 | 16.55 | 0.00 | 96.00 | 0.00 | 0.05 | 0.0 | 0 | 8000 |
| - | - | - | - | 0.00 | 97.00 | 0.00 | 0.1 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 98.00 | 0.00 | 0.2 | 0.0 | 0 | 8000 |
| - | - | - | - | 0.00 | 99.00 | 0.00 | 0.15 | 0.0 | 0 | 16000 |
| - | - | - | - | 0.00 | 100.00 | -50.00 | 0.1 | 20.0 | 24000 | 144000 |
| - | - | - | - | 0.00 | 101.00 | 0.00 | 0.2 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 102.00 | 0.00 | 0.4 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 103.00 | 0.00 | 0.3 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 104.00 | 0.00 | 0.15 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 105.00 | -37.50 | 0.25 | 30.77 | 96000 | 408000 |
| - | - | - | - | 0.00 | 106.75 | 0.00 | 1.15 | 0.0 | 0 | 8000 |
| 8000 | 0 | 0.00 | 8 | 0.00 | 108.00 | 0.00 | - | - | - | - |
| 72000 | 8000 | 12.50 | 6.9 | 12.50 | 110.00 | -21.05 | 0.75 | 16.8 | 488000 | 3392000 |
| - | - | - | - | 0.00 | 110.75 | 0.00 | 3.05 | 0.0 | 0 | 8000 |
| - | - | - | - | 0.00 | 111.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 111.75 | -14.29 | 1.2 | 200.0 | 16000 | 24000 |
| 8000 | 0 | 0.00 | 4.9 | 0.00 | 112.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 112.75 | 0.00 | - | - | - | - |
| 16000 | - | 0.00 | 4.55 | 0.00 | 113.00 | 0.00 | - | - | - | - |
| 8000 | - | 0.00 | 4.15 | 0.00 | 113.75 | -13.51 | 1.6 | 400.0 | 128000 | 160000 |
| 128000 | 56000 | 77.78 | 3.95 | 77.78 | 114.00 | -17.50 | 1.65 | 62.79 | 216000 | 560000 |
| 16000 | - | 0.00 | 3.95 | 0.00 | 114.75 | -13.04 | 2 | -9.09 | -8000 | 80000 |
| 2480000 | 496000 | 25.00 | 3.35 | 25.00 | 115.00 | -10.42 | 2.15 | 11.37 | 232000 | 2272000 |
| 128000 | 72000 | 128.57 | 3 | 128.57 | 115.75 | -7.55 | 2.45 | 112.5 | 72000 | 136000 |
| 904000 | 536000 | 145.65 | 2.85 | 145.65 | 116.00 | -9.09 | 2.5 | 207.69 | 216000 | 320000 |
| 120000 | 96000 | 400.00 | 2.35 | 400.00 | 116.75 | -27.50 | 2.9 | 466.67 | 112000 | 136000 |
| 1728000 | 1656000 | 2,300.00 | 2.4 | 2,300.00 | 117.00 | -7.69 | 3 | 750.0 | 480000 | 544000 |
| 56000 | 48000 | 600.00 | 1.95 | 600.00 | 117.75 | 0.00 | - | - | - | - |
| 264000 | 168000 | 175.00 | 1.8 | 175.00 | 118.00 | -42.37 | 3.4 | 111.76 | 152000 | 288000 |
| 32000 | - | 0.00 | 1.7 | 0.00 | 118.75 | 0.00 | - | - | - | - |
| 248000 | 128000 | 106.67 | 1.65 | 106.67 | 119.00 | 0.00 | - | - | - | - |
| 32000 | - | 0.00 | 1.3 | 0.00 | 119.75 | 0.00 | - | - | - | - |
| 5064000 | 1632000 | 47.55 | 1.35 | 47.55 | 120.00 | -1.98 | 4.95 | 15.91 | 168000 | 1224000 |
| 48000 | - | 0.00 | 1.2 | 0.00 | 120.75 | 0.00 | - | - | - | - |
| 216000 | 168000 | 350.00 | 1.15 | 350.00 | 121.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 121.75 | 0.00 | - | - | - | - |
| 400000 | 112000 | 38.89 | 0.9 | 38.89 | 122.00 | 0.00 | 8 | 0.0 | 0 | 8000 |
| 48000 | - | 0.00 | 0.75 | 0.00 | 123.00 | 0.00 | - | - | - | - |
| 8000 | 0 | 0.00 | 6.35 | 0.00 | 123.75 | 0.00 | - | - | - | - |
| 48000 | 40000 | 500.00 | 0.65 | 500.00 | 124.00 | -9.66 | 7.95 | 50.0 | 8000 | 24000 |
| 56000 | - | 0.00 | 0.45 | 0.00 | 124.75 | 0.00 | - | - | - | - |
| 3152000 | 1112000 | 54.51 | 0.55 | 54.51 | 125.00 | 1.67 | 9.15 | 5.71 | 32000 | 592000 |
| 24000 | 8000 | 50.00 | 0.45 | 50.00 | 126.00 | 0.00 | - | - | - | - |
| 16000 | - | 0.00 | 0.35 | 0.00 | 127.00 | 0.00 | 11.6 | 0.0 | 0 | 8000 |
| 32000 | 24000 | 300.00 | 0.3 | 300.00 | 128.00 | 0.00 | 12 | 0.0 | 0 | 8000 |
| 24000 | - | 0.00 | 0.25 | 0.00 | 129.75 | 0.00 | - | - | - | - |
| 2640000 | 488000 | 22.68 | 0.25 | 22.68 | 130.00 | 0.00 | 15 | 0.0 | 0 | 48000 |
| 48000 | - | 0.00 | 0.2 | 0.00 | 132.00 | 0.00 | - | - | - | - |
| 480000 | 104000 | 27.66 | 0.15 | 27.66 | 135.00 | 0.00 | - | - | - | - |
| 80000 | 8000 | 11.11 | 0.1 | 11.11 | 140.00 | 0.00 | 23.3 | 0.0 | 0 | 8000 |
Note : Highlighted are "in-the-money"
