Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 401.9 | 413.45 | 400.3 | 412.65 | 1,03,491 | 4,30,01,83,971.95 | 55,45,694 |
13-May-2025 | 411.8 | 413.55 | 399.35 | 401.75 | 1,04,062 | 4,96,42,67,680.55 | 67,69,508 |
14-May-2025 | 400 | 407.05 | 385.05 | 389.5 | 2,68,740 | 15,14,07,10,370 | 2,10,28,230 |
15-May-2025 | 391.4 | 396.3 | 388.05 | 394.35 | 96,859 | 4,93,48,30,352.2 | 57,61,646 |
16-May-2025 | 395.1 | 409.65 | 395.1 | 406.45 | 1,12,320 | 5,85,16,40,428.45 | 70,54,980 |
19-May-2025 | 411 | 412 | 405.2 | 407.05 | 82,355 | 4,73,60,25,049.05 | 60,82,090 |
20-May-2025 | 409.9 | 409.9 | 392.5 | 393.6 | 1,15,600 | 4,93,35,83,886.15 | 70,26,732 |
21-May-2025 | 395 | 401.95 | 390.5 | 400.2 | 88,000 | 4,36,75,85,063.05 | 39,86,384 |
22-May-2025 | 399.9 | 402.75 | 395.6 | 401.8 | 84,230 | 3,35,06,06,328.55 | 39,94,051 |
23-May-2025 | 403 | 405 | 400 | 402.5 | 49,163 | 1,99,34,61,856.3 | 21,76,588 |
26-May-2025 | 404.95 | 408.75 | 403 | 406.8 | 44,842 | 2,07,61,67,966.6 | 30,36,042 |
27-May-2025 | 407.4 | 408.5 | 401.4 | 405.15 | 67,853 | 2,78,78,51,855.6 | 38,14,450 |
28-May-2025 | 406 | 409.8 | 402.3 | 403.25 | 46,048 | 1,70,99,19,109.85 | 19,53,368 |
29-May-2025 | 405 | 410.2 | 401.7 | 408.25 | 66,423 | 3,02,40,85,430.35 | 40,84,579 |
30-May-2025 | 407.95 | 410.65 | 400.9 | 402.3 | 66,720 | 3,56,36,52,654.7 | 52,20,084 |
02-Jun-2025 | 400.1 | 406.6 | 398 | 403.9 | 50,321 | 2,07,71,97,703.65 | 26,67,380 |
03-Jun-2025 | 404.5 | 411.8 | 399.15 | 400.45 | 61,247 | 2,79,38,78,198.4 | 25,69,950 |
04-Jun-2025 | 402 | 403.45 | 397.1 | 400.9 | 43,094 | 1,68,76,94,020.05 | 20,72,383 |
05-Jun-2025 | 404.45 | 409.75 | 402.25 | 403 | 55,074 | 2,49,48,08,330.9 | 22,48,468 |
06-Jun-2025 | 403 | 417.3 | 398.1 | 415 | 1,20,546 | 7,05,23,13,318.95 | 81,27,116 |
09-Jun-2025 | 418 | 428.7 | 417 | 426.2 | 1,55,899 | 4,45,42,87,589.2 | 47,47,379 |
10-Jun-2025 | 428.5 | 428.5 | 421.25 | 423.05 | 65,586 | 2,91,59,14,919 | 37,06,132 |
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
In an exchange filing, the company stated that it had obtained Rs 3,753 crore in term loan financing from REC Limited
The REC bond was priced at 4.78%, compared to 5.62% when the company raised $750 million through a five-year bond sale in April of last year.
According to the announcement, further negotiations are taking place about financing green energy corridors, wind turbine production, and the EV ecosystem, including charging infrastructure.
Here are some of the stocks that may see significant price movement today: REC, Torrent Power, Infosys, Biocon, etc.
The subsidiary was incorporated on August 14, 2024, under REC Power Development & Consultancy Ltd (RECPDCL), which is also a wholly-owned subsidiary of REC Ltd.
According to REC, the loan—which is worth $200 million—will be used to fund green projects that qualify in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
