Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 6.58 | 6.58 | 6.22 | 6.38 | 152 | 2,95,736 | 40,946 |
18-Nov-2025 | 6.45 | 6.67 | 6.45 | 6.52 | 260 | 3,20,981 | 44,403 |
19-Nov-2025 | 6.68 | 6.68 | 6.41 | 6.5 | 162 | 2,65,967 | 29,439 |
20-Nov-2025 | 6.38 | 6.58 | 6.37 | 6.42 | 87 | 85,888 | 10,801 |
21-Nov-2025 | 6.22 | 6.63 | 6.22 | 6.48 | 114 | 1,83,987 | 24,861 |
24-Nov-2025 | 6.31 | 6.66 | 6.27 | 6.28 | 131 | 2,44,612 | 27,727 |
25-Nov-2025 | 6.16 | 6.41 | 6.13 | 6.38 | 93 | 1,68,305 | 18,833 |
26-Nov-2025 | 6.38 | 6.54 | 6.19 | 6.35 | 164 | 1,65,699 | 22,325 |
27-Nov-2025 | 6.43 | 6.43 | 6.25 | 6.33 | 71 | 61,586 | 8,749 |
28-Nov-2025 | 6.25 | 6.52 | 6.25 | 6.39 | 104 | 96,873 | 12,519 |
01-Dec-2025 | 6.39 | 6.64 | 6.34 | 6.38 | 104 | 1,51,203 | 17,871 |
02-Dec-2025 | 6.45 | 6.45 | 6.1 | 6.37 | 120 | 2,51,640 | 29,273 |
03-Dec-2025 | 6.41 | 6.54 | 6.26 | 6.35 | 112 | 3,08,959 | 42,249 |
04-Dec-2025 | 6.29 | 6.43 | 6.25 | 6.29 | 83 | 2,15,456 | 32,750 |
05-Dec-2025 | 6.15 | 6.54 | 6.15 | 6.46 | 164 | 2,06,324 | 22,762 |
08-Dec-2025 | 6.41 | 6.97 | 6.21 | 6.46 | 151 | 2,15,551 | 23,666 |
09-Dec-2025 | 6.09 | 6.83 | 6.09 | 6.5 | 100 | 1,20,562 | 13,858 |
10-Dec-2025 | 6.7 | 6.8 | 6.33 | 6.52 | 163 | 4,48,781 | 38,028 |
11-Dec-2025 | 6.41 | 6.58 | 6.35 | 6.47 | 87 | 47,251 | 4,603 |
12-Dec-2025 | 6.47 | 6.63 | 6.31 | 6.38 | 79 | 68,767 | 7,362 |
15-Dec-2025 | 6.38 | 6.51 | 6.26 | 6.35 | 73 | 80,306 | 10,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.