Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.82 | 5.96 | 5.61 | 5.68 | 132 | 2,86,938 | 36,436 |
06-Jan-2026 | 5.83 | 5.83 | 5.65 | 5.67 | 85 | 1,42,951 | 22,975 |
07-Jan-2026 | 5.86 | 5.86 | 5.62 | 5.74 | 77 | 1,17,411 | 19,273 |
08-Jan-2026 | 5.8 | 5.8 | 5.6 | 5.7 | 95 | 3,15,109 | 45,579 |
09-Jan-2026 | 5.77 | 5.77 | 5.52 | 5.67 | 76 | 78,293 | 11,789 |
12-Jan-2026 | 5.41 | 5.7 | 5.41 | 5.55 | 160 | 2,88,288 | 33,205 |
13-Jan-2026 | 5.54 | 5.72 | 5.3 | 5.46 | 107 | 3,54,934 | 40,373 |
14-Jan-2026 | 5.38 | 5.87 | 5.38 | 5.67 | 88 | 2,57,788 | 38,339 |
16-Jan-2026 | 5.6 | 5.67 | 5.55 | 5.55 | 68 | 87,843 | 14,796 |
19-Jan-2026 | 5.46 | 5.97 | 5.46 | 5.65 | 77 | 1,46,212 | 22,209 |
20-Jan-2026 | 5.54 | 5.77 | 5.47 | 5.55 | 58 | 98,235 | 15,409 |
21-Jan-2026 | 5.44 | 5.77 | 5.44 | 5.55 | 60 | 1,07,275 | 17,079 |
22-Jan-2026 | 5.36 | 5.73 | 5.36 | 5.6 | 71 | 1,45,708 | 14,077 |
23-Jan-2026 | 5.43 | 5.68 | 5.43 | 5.6 | 38 | 77,628 | 11,055 |
27-Jan-2026 | 5.23 | 5.84 | 5.08 | 5.43 | 195 | 6,62,212 | 62,164 |
28-Jan-2026 | 5.43 | 5.77 | 5.21 | 5.52 | 116 | 2,84,213 | 28,790 |
29-Jan-2026 | 5.41 | 5.73 | 5.37 | 5.6 | 74 | 82,277 | 10,660 |
30-Jan-2026 | 5.45 | 5.68 | 5.45 | 5.63 | 66 | 1,07,602 | 17,468 |
01-Feb-2026 | 5.42 | 5.79 | 5.12 | 5.34 | 119 | 4,24,558 | 62,078 |
02-Feb-2026 | 5.73 | 5.73 | 5.3 | 5.37 | 66 | 2,03,891 | 29,222 |
03-Feb-2026 | 5.4 | 5.9 | 5.4 | 5.84 | 130 | 10,72,152 | 1,41,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
