Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.77 | 5.97 | 5.7 | 5.87 | 89 | 3,09,578 | 37,246 |
04-Jun-2026 | 5.87 | 5.99 | 5.76 | 5.8 | 47 | 88,655 | 13,775 |
05-Jun-2026 | 5.75 | 5.99 | 5.75 | 5.91 | 48 | 1,44,037 | 15,024 |
08-Jun-2026 | 5.91 | 5.93 | 5.75 | 5.81 | 39 | 60,045 | 4,958 |
09-Jun-2026 | 5.93 | 6 | 5.41 | 5.92 | 74 | 2,67,959 | 30,088 |
10-Jun-2026 | 6 | 6.09 | 5.45 | 5.65 | 59 | 1,99,314 | 31,674 |
11-Jun-2026 | 5.65 | 5.75 | 5.65 | 5.7 | 34 | 54,735 | 8,547 |
12-Jun-2026 | 5.76 | 5.94 | 5.67 | 5.7 | 31 | 22,316 | 3,660 |
15-Jun-2026 | 5.94 | 6.15 | 5.66 | 5.92 | 62 | 1,50,186 | 22,988 |
16-Jun-2026 | 5.97 | 6.15 | 5.8 | 5.81 | 72 | 1,39,137 | 17,935 |
17-Jun-2026 | 5.82 | 5.85 | 5.74 | 5.78 | 56 | 2,80,140 | 48,158 |
18-Jun-2026 | 5.73 | 6.05 | 5.7 | 5.71 | 47 | 55,460 | 7,629 |
19-Jun-2026 | 5.71 | 5.95 | 5.67 | 5.76 | 55 | 1,01,942 | 16,006 |
22-Jun-2026 | 5.89 | 5.89 | 5.74 | 5.76 | 24 | 25,742 | 3,275 |
23-Jun-2026 | 5.88 | 5.88 | 5.6 | 5.68 | 43 | 82,927 | 3,901 |
24-Jun-2026 | 5.61 | 5.85 | 5.2 | 5.65 | 62 | 1,38,517 | 12,579 |
25-Jun-2026 | 5.65 | 5.79 | 5.35 | 5.5 | 86 | 2,61,731 | 37,613 |
29-Jun-2026 | 5.5 | 5.62 | 5.09 | 5.23 | 134 | 2,96,725 | 44,320 |
30-Jun-2026 | 5.23 | 5.33 | 4.56 | 4.89 | 140 | 4,82,144 | 76,129 |
01-Jul-2026 | 4.79 | 5.29 | 4.79 | 5.12 | 86 | 2,06,358 | 36,083 |
02-Jul-2026 | 5.29 | 5.45 | 5 | 5.17 | 122 | 2,55,041 | 37,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
