Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 6.13 | 6.37 | 6.13 | 6.36 | 62 | 84,590 | 11,636 |
28-Apr-2026 | 6.37 | 6.84 | 6.37 | 6.5 | 96 | 3,14,211 | 32,942 |
29-Apr-2026 | 6.41 | 6.89 | 6.27 | 6.52 | 68 | 2,10,544 | 24,304 |
30-Apr-2026 | 7.04 | 7.04 | 6.27 | 6.37 | 57 | 79,440 | 10,150 |
04-May-2026 | 6.27 | 6.5 | 5.87 | 6.09 | 150 | 3,72,645 | 56,825 |
05-May-2026 | 6.16 | 6.17 | 6.03 | 6.1 | 70 | 1,59,073 | 22,037 |
06-May-2026 | 5.93 | 6.44 | 5.93 | 6.19 | 113 | 3,38,307 | 40,900 |
07-May-2026 | 6.12 | 6.48 | 6.12 | 6.28 | 112 | 1,66,054 | 21,093 |
08-May-2026 | 6.48 | 6.48 | 6.2 | 6.25 | 51 | 89,135 | 12,617 |
11-May-2026 | 6.31 | 6.4 | 5.83 | 6.06 | 51 | 1,70,486 | 21,701 |
12-May-2026 | 6.07 | 6.41 | 5.83 | 5.99 | 90 | 2,44,151 | 26,749 |
13-May-2026 | 6.23 | 6.3 | 5.98 | 6.16 | 87 | 3,77,279 | 42,066 |
14-May-2026 | 6.05 | 6.3 | 6.05 | 6.26 | 60 | 1,31,493 | 18,553 |
15-May-2026 | 6.12 | 6.45 | 6.08 | 6.26 | 54 | 1,51,170 | 15,842 |
18-May-2026 | 6.38 | 6.38 | 6.04 | 6.19 | 49 | 1,18,662 | 16,687 |
19-May-2026 | 6.06 | 6.32 | 6.02 | 6.1 | 66 | 1,98,637 | 26,973 |
20-May-2026 | 6.07 | 6.29 | 6.07 | 6.17 | 45 | 86,334 | 12,840 |
21-May-2026 | 6.28 | 6.28 | 6.01 | 6.2 | 46 | 1,75,226 | 27,093 |
22-May-2026 | 6.22 | 6.44 | 6.14 | 6.25 | 104 | 2,26,524 | 34,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
