Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.18 | 5.39 | 5.08 | 5.23 | 50 | 71,718 | 9,350 |
15-Jul-2026 | 5.35 | 5.35 | 5.11 | 5.28 | 33 | 53,372 | 9,424 |
16-Jul-2026 | 5.28 | 5.35 | 5.15 | 5.3 | 25 | 28,950 | 3,986 |
17-Jul-2026 | 5.3 | 5.35 | 5.2 | 5.29 | 26 | 41,460 | 7,517 |
20-Jul-2026 | 5.5 | 5.5 | 5.07 | 5.34 | 49 | 1,51,449 | 22,099 |
21-Jul-2026 | 5.35 | 5.35 | 5.15 | 5.25 | 40 | 68,224 | 9,939 |
22-Jul-2026 | 5.35 | 5.35 | 5.16 | 5.25 | 46 | 93,297 | 11,129 |
23-Jul-2026 | 5.17 | 5.33 | 4.86 | 5.08 | 85 | 68,500 | 11,553 |
24-Jul-2026 | 5.05 | 5.28 | 4.87 | 5.07 | 37 | 46,888 | 5,759 |
27-Jul-2026 | 5.29 | 5.29 | 4.96 | 5.18 | 31 | 20,790 | 2,461 |
28-Jul-2026 | 5.06 | 5.24 | 4.87 | 5.15 | 72 | 3,17,255 | 52,657 |
29-Jul-2026 | 5.19 | 5.21 | 5.02 | 5.17 | 54 | 71,906 | 8,392 |
30-Jul-2026 | 5.21 | 5.21 | 4.88 | 5.15 | 49 | 56,737 | 8,865 |
31-Jul-2026 | 5.06 | 5.18 | 5.05 | 5.11 | 49 | 2,60,023 | 48,797 |
03-Aug-2026 | 5.07 | 5.4 | 5.07 | 5.14 | 88 | 5,12,857 | 85,820 |
04-Aug-2026 | 5.15 | 5.17 | 5.12 | 5.15 | 27 | 50,981 | 8,765 |
05-Aug-2026 | 5.05 | 5.2 | 5.05 | 5.16 | 34 | 1,33,735 | 25,199 |
06-Aug-2026 | 5.2 | 5.82 | 5.2 | 5.62 | 135 | 7,70,250 | 1,22,038 |
07-Aug-2026 | 5.81 | 5.81 | 5.45 | 5.6 | 40 | 66,936 | 11,546 |
10-Aug-2026 | 5.73 | 6.02 | 5.68 | 5.77 | 80 | 1,48,005 | 18,379 |
11-Aug-2026 | 5.89 | 6 | 5.33 | 5.66 | 63 | 1,93,128 | 25,059 |
12-Aug-2026 | 5.83 | 5.95 | 5.71 | 5.94 | 65 | 1,09,339 | 18,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
