Regent Enterp.

Regent Enterprises Ltd Historical Data

NSEBSE

₹6.27

(-1.10%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	5.95	6.2	5.81	6.17	148	2,40,235	29,441
25-Sep-2025	6.21	6.28	5.83	6	172	3,76,415	55,057
26-Sep-2025	6.15	6.15	5.74	5.84	114	4,64,096	66,554
29-Sep-2025	5.84	5.89	5.55	5.81	105	1,46,383	16,117
30-Sep-2025	5.76	6.17	5.76	5.87	129	79,750	8,323
01-Oct-2025	5.86	5.95	5.7	5.83	100	2,41,741	34,646
03-Oct-2025	5.85	6.25	5.7	5.85	147	3,14,373	37,359
06-Oct-2025	5.85	5.97	5.76	5.91	114	2,15,674	31,250
07-Oct-2025	5.79	6.11	5.79	5.81	148	7,38,683	1,15,182
08-Oct-2025	5.81	6.2	5.81	5.93	168	5,17,966	60,629
09-Oct-2025	6.16	6.16	5.65	5.75	99	2,18,838	30,025
10-Oct-2025	5.65	6.49	5.65	6.23	503	8,24,002	90,550
13-Oct-2025	6.35	7.45	6.18	7.37	1,261	42,47,040	2,50,697
14-Oct-2025	7.59	8.44	7.59	8.25	1,059	39,54,925	2,58,139
15-Oct-2025	8.48	8.5	7.43	7.44	708	34,42,480	2,57,402
16-Oct-2025	7.17	7.34	6.7	6.72	461	8,47,384	77,496
17-Oct-2025	6.69	6.98	6.11	6.56	425	7,89,671	64,875
20-Oct-2025	6.26	6.65	6.26	6.37	242	5,98,562	66,537
21-Oct-2025	6.21	6.49	6.21	6.41	90	1,13,253	14,395
23-Oct-2025	6.4	6.49	6.22	6.34	156	1,84,272	26,036

Regent Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice