Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.36 | 5.91 | 5.35 | 5.65 | 68 | 2,24,244 | 38,817 |
17-Mar-2026 | 5.42 | 5.82 | 5.42 | 5.72 | 119 | 64,332 | 5,002 |
18-Mar-2026 | 5.83 | 5.91 | 5.62 | 5.79 | 53 | 43,749 | 6,230 |
19-Mar-2026 | 5.98 | 5.98 | 5.36 | 5.58 | 57 | 37,824 | 5,291 |
20-Mar-2026 | 5.56 | 5.9 | 5.55 | 5.84 | 82 | 1,69,386 | 22,261 |
23-Mar-2026 | 5.99 | 5.99 | 5.17 | 5.48 | 87 | 1,66,685 | 27,117 |
24-Mar-2026 | 5.37 | 5.97 | 5.37 | 5.65 | 105 | 2,63,030 | 31,275 |
25-Mar-2026 | 5.59 | 5.88 | 5.54 | 5.65 | 56 | 73,742 | 12,054 |
27-Mar-2026 | 5.35 | 5.95 | 5.17 | 5.44 | 114 | 2,14,565 | 27,729 |
30-Mar-2026 | 5.5 | 5.81 | 5.05 | 5.25 | 83 | 1,38,564 | 17,336 |
01-Apr-2026 | 5.47 | 5.71 | 5.37 | 5.41 | 77 | 96,829 | 17,055 |
02-Apr-2026 | 5.43 | 5.83 | 5.41 | 5.7 | 77 | 1,74,947 | 21,133 |
06-Apr-2026 | 5.88 | 5.88 | 5.31 | 5.71 | 110 | 2,57,765 | 33,062 |
07-Apr-2026 | 5.8 | 6.38 | 5.56 | 6.07 | 119 | 2,79,983 | 34,666 |
08-Apr-2026 | 6.09 | 6.9 | 5.88 | 6.54 | 130 | 4,68,694 | 47,465 |
09-Apr-2026 | 7 | 7 | 6.19 | 6.32 | 130 | 3,13,608 | 39,528 |
10-Apr-2026 | 6.32 | 6.49 | 6.03 | 6.27 | 53 | 82,745 | 8,418 |
13-Apr-2026 | 6.14 | 6.29 | 6.05 | 6.21 | 50 | 31,202 | 4,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
