Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 5.73 | 5.73 | 5.3 | 5.37 | 66 | 2,03,891 | 29,222 |
03-Feb-2026 | 5.4 | 5.9 | 5.4 | 5.84 | 130 | 10,72,152 | 1,41,906 |
04-Feb-2026 | 5.84 | 5.96 | 5.63 | 5.96 | 56 | 1,55,716 | 24,940 |
05-Feb-2026 | 5.81 | 6.17 | 5.81 | 6.09 | 80 | 4,85,342 | 78,450 |
06-Feb-2026 | 6.12 | 6.31 | 6.11 | 6.22 | 81 | 2,42,272 | 33,902 |
09-Feb-2026 | 6.22 | 6.5 | 6.22 | 6.34 | 113 | 2,41,368 | 31,709 |
10-Feb-2026 | 6.45 | 6.7 | 6.3 | 6.65 | 117 | 4,44,027 | 55,715 |
11-Feb-2026 | 6.3 | 6.63 | 6.3 | 6.57 | 59 | 91,738 | 11,262 |
12-Feb-2026 | 6.69 | 6.69 | 6.32 | 6.53 | 49 | 46,572 | 6,222 |
13-Feb-2026 | 6.37 | 6.99 | 6.36 | 6.59 | 113 | 2,85,780 | 27,227 |
16-Feb-2026 | 6.59 | 6.69 | 6.34 | 6.37 | 79 | 2,23,730 | 31,940 |
17-Feb-2026 | 6.37 | 6.69 | 6.02 | 6.35 | 155 | 1,76,630 | 21,616 |
18-Feb-2026 | 6.27 | 6.86 | 6.18 | 6.28 | 83 | 1,67,731 | 22,068 |
19-Feb-2026 | 6.52 | 6.52 | 6.12 | 6.24 | 61 | 83,256 | 8,904 |
20-Feb-2026 | 6.34 | 6.41 | 6.13 | 6.23 | 97 | 11,06,967 | 1,65,879 |
23-Feb-2026 | 6.32 | 6.48 | 5.7 | 6 | 123 | 14,28,874 | 1,91,721 |
24-Feb-2026 | 6.08 | 6.24 | 5.85 | 5.93 | 70 | 13,29,295 | 2,17,510 |
25-Feb-2026 | 6.07 | 6.28 | 5.88 | 6.06 | 93 | 12,30,225 | 1,98,167 |
26-Feb-2026 | 5.93 | 6.26 | 5.85 | 6.05 | 71 | 92,982 | 13,264 |
27-Feb-2026 | 5.93 | 6.13 | 5.93 | 6.1 | 53 | 88,592 | 13,019 |
02-Mar-2026 | 5.76 | 6.46 | 5.76 | 5.85 | 108 | 3,15,821 | 35,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
