Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.44 | 5.44 | 5.25 | 5.29 | 63 | 67,321 | 11,438 |
16-Sep-2026 | 5.39 | 5.5 | 5.19 | 5.4 | 68 | 1,83,612 | 31,352 |
17-Sep-2026 | 5.63 | 5.63 | 5.25 | 5.37 | 46 | 80,649 | 13,424 |
18-Sep-2026 | 5.3 | 5.5 | 4.85 | 5.29 | 104 | 1,22,264 | 11,946 |
21-Sep-2026 | 5.32 | 5.39 | 5.02 | 5.17 | 89 | 1,45,496 | 18,940 |
22-Sep-2026 | 5.35 | 5.38 | 5.12 | 5.21 | 85 | 1,89,947 | 24,777 |
23-Sep-2026 | 5.36 | 5.36 | 5.15 | 5.22 | 54 | 1,05,351 | 14,072 |
24-Sep-2026 | 5.15 | 5.34 | 5.02 | 5.25 | 77 | 1,59,969 | 25,872 |
25-Sep-2026 | 5.31 | 5.31 | 5.04 | 5.2 | 57 | 1,25,332 | 16,001 |
28-Sep-2026 | 5.12 | 5.27 | 4.72 | 5.17 | 86 | 2,13,699 | 27,776 |
29-Sep-2026 | 5.17 | 5.28 | 5.17 | 5.22 | 46 | 73,463 | 12,785 |
30-Sep-2026 | 5.29 | 5.57 | 5.23 | 5.33 | 59 | 1,22,958 | 15,249 |
01-Oct-2026 | 5.38 | 5.55 | 5.05 | 5.19 | 77 | 1,42,799 | 17,617 |
05-Oct-2026 | 5.15 | 5.53 | 5.15 | 5.27 | 60 | 63,054 | 11,412 |
06-Oct-2026 | 5.66 | 5.66 | 5.2 | 5.27 | 56 | 95,725 | 15,223 |
07-Oct-2026 | 5.25 | 5.46 | 5.21 | 5.29 | 41 | 1,28,362 | 23,796 |
08-Oct-2026 | 5.4 | 5.4 | 4.91 | 5.16 | 48 | 1,29,171 | 17,003 |
09-Oct-2026 | 5.36 | 5.36 | 5.1 | 5.25 | 19 | 1,07,752 | 19,141 |
12-Oct-2026 | 5.24 | 5.39 | 5.04 | 5.15 | 54 | 1,15,205 | 17,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
