Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.64 | 5.67 | 5.35 | 5.65 | 75 | 98,127 | 16,616 |
04-Jul-2025 | 5.85 | 5.85 | 5.58 | 5.61 | 42 | 30,110 | 4,042 |
07-Jul-2025 | 5.61 | 5.79 | 5.43 | 5.72 | 61 | 85,265 | 10,421 |
08-Jul-2025 | 5.78 | 5.78 | 5.54 | 5.61 | 93 | 1,92,584 | 25,579 |
09-Jul-2025 | 5.5 | 5.75 | 5.5 | 5.65 | 48 | 93,961 | 15,356 |
10-Jul-2025 | 5.64 | 5.89 | 5.43 | 5.68 | 68 | 2,49,809 | 38,612 |
11-Jul-2025 | 5.81 | 5.89 | 5.62 | 5.76 | 41 | 51,387 | 8,711 |
14-Jul-2025 | 5.85 | 5.93 | 5.65 | 5.7 | 62 | 71,733 | 8,294 |
15-Jul-2025 | 5.87 | 5.87 | 5.7 | 5.78 | 43 | 27,397 | 3,684 |
16-Jul-2025 | 5.61 | 5.89 | 5.51 | 5.65 | 81 | 1,54,960 | 20,413 |
17-Jul-2025 | 5.54 | 5.68 | 5.54 | 5.67 | 62 | 1,41,093 | 21,379 |
18-Jul-2025 | 5.73 | 5.73 | 5.55 | 5.68 | 48 | 44,335 | 6,578 |
21-Jul-2025 | 5.55 | 5.68 | 5.47 | 5.51 | 69 | 1,51,225 | 23,818 |
22-Jul-2025 | 5.62 | 5.72 | 5.51 | 5.53 | 43 | 48,872 | 6,613 |
23-Jul-2025 | 5.31 | 5.63 | 5.31 | 5.51 | 41 | 90,097 | 15,648 |
24-Jul-2025 | 5.4 | 5.6 | 5.33 | 5.55 | 74 | 1,17,594 | 13,960 |
25-Jul-2025 | 5.55 | 5.65 | 5.45 | 5.48 | 31 | 74,552 | 12,714 |
28-Jul-2025 | 5.57 | 5.57 | 5.35 | 5.55 | 43 | 76,844 | 13,143 |
29-Jul-2025 | 5.75 | 5.75 | 5.3 | 5.42 | 55 | 1,20,158 | 13,920 |
30-Jul-2025 | 5.42 | 5.57 | 5.4 | 5.57 | 34 | 83,102 | 13,405 |
31-Jul-2025 | 5.77 | 5.77 | 5.38 | 5.6 | 36 | 78,291 | 8,719 |
01-Aug-2025 | 5.6 | 5.75 | 5.42 | 5.59 | 61 | 1,75,746 | 19,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.