Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.32 | 6.48 | 5.7 | 6 | 123 | 14,28,874 | 1,91,721 |
24-Feb-2026 | 6.08 | 6.24 | 5.85 | 5.93 | 70 | 13,29,295 | 2,17,510 |
25-Feb-2026 | 6.07 | 6.28 | 5.88 | 6.06 | 93 | 12,30,225 | 1,98,167 |
26-Feb-2026 | 5.93 | 6.26 | 5.85 | 6.05 | 71 | 92,982 | 13,264 |
27-Feb-2026 | 5.93 | 6.13 | 5.93 | 6.1 | 53 | 88,592 | 13,019 |
02-Mar-2026 | 5.76 | 6.46 | 5.76 | 5.85 | 108 | 3,15,821 | 35,940 |
04-Mar-2026 | 5.63 | 5.97 | 5.63 | 5.72 | 89 | 2,70,050 | 43,946 |
05-Mar-2026 | 5.8 | 5.88 | 5.54 | 5.69 | 92 | 1,86,845 | 28,782 |
06-Mar-2026 | 5.62 | 5.8 | 5.55 | 5.77 | 67 | 85,386 | 9,861 |
09-Mar-2026 | 5.54 | 5.83 | 5.4 | 5.49 | 106 | 2,64,683 | 36,623 |
10-Mar-2026 | 5.41 | 5.78 | 5.01 | 5.34 | 150 | 5,37,402 | 73,203 |
11-Mar-2026 | 5.58 | 5.58 | 5.26 | 5.45 | 66 | 1,73,309 | 28,667 |
12-Mar-2026 | 5.32 | 5.57 | 5.32 | 5.5 | 75 | 1,22,392 | 21,261 |
13-Mar-2026 | 5.38 | 5.57 | 5.31 | 5.47 | 73 | 1,14,650 | 19,185 |
16-Mar-2026 | 5.36 | 5.91 | 5.35 | 5.65 | 68 | 2,24,244 | 38,817 |
17-Mar-2026 | 5.42 | 5.82 | 5.42 | 5.72 | 119 | 64,332 | 5,002 |
18-Mar-2026 | 5.83 | 5.91 | 5.62 | 5.79 | 53 | 43,749 | 6,230 |
19-Mar-2026 | 5.98 | 5.98 | 5.36 | 5.58 | 57 | 37,824 | 5,291 |
20-Mar-2026 | 5.56 | 5.9 | 5.55 | 5.84 | 82 | 1,69,386 | 22,261 |
23-Mar-2026 | 5.99 | 5.99 | 5.17 | 5.48 | 87 | 1,66,685 | 27,117 |
24-Mar-2026 | 5.37 | 5.97 | 5.37 | 5.65 | 105 | 2,63,030 | 31,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
