Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.88 | 5.88 | 5.31 | 5.71 | 110 | 2,57,765 | 33,062 |
07-Apr-2026 | 5.8 | 6.38 | 5.56 | 6.07 | 119 | 2,79,983 | 34,666 |
08-Apr-2026 | 6.09 | 6.9 | 5.88 | 6.54 | 130 | 4,68,694 | 47,465 |
09-Apr-2026 | 7 | 7 | 6.19 | 6.32 | 130 | 3,13,608 | 39,528 |
10-Apr-2026 | 6.32 | 6.49 | 6.03 | 6.27 | 53 | 82,745 | 8,418 |
13-Apr-2026 | 6.14 | 6.29 | 6.05 | 6.21 | 50 | 31,202 | 4,491 |
15-Apr-2026 | 6.83 | 6.9 | 6.05 | 6.2 | 90 | 2,66,542 | 30,851 |
16-Apr-2026 | 6.26 | 6.9 | 6.11 | 6.23 | 85 | 2,97,009 | 25,983 |
17-Apr-2026 | 6.45 | 6.5 | 6.06 | 6.29 | 72 | 2,32,235 | 31,650 |
20-Apr-2026 | 6.4 | 6.45 | 6.08 | 6.12 | 60 | 83,514 | 11,353 |
21-Apr-2026 | 6.1 | 6.68 | 6.1 | 6.52 | 162 | 7,34,327 | 80,282 |
22-Apr-2026 | 6.65 | 6.89 | 6.53 | 6.78 | 127 | 4,56,753 | 57,740 |
23-Apr-2026 | 6.52 | 6.92 | 6.33 | 6.36 | 127 | 3,12,550 | 34,616 |
24-Apr-2026 | 6.31 | 6.67 | 6.08 | 6.23 | 81 | 1,49,074 | 17,915 |
27-Apr-2026 | 6.13 | 6.37 | 6.13 | 6.36 | 62 | 84,590 | 11,636 |
28-Apr-2026 | 6.37 | 6.84 | 6.37 | 6.5 | 96 | 3,14,211 | 32,942 |
29-Apr-2026 | 6.41 | 6.89 | 6.27 | 6.52 | 68 | 2,10,544 | 24,304 |
30-Apr-2026 | 7.04 | 7.04 | 6.27 | 6.37 | 57 | 79,440 | 10,150 |
04-May-2026 | 6.27 | 6.5 | 5.87 | 6.09 | 150 | 3,72,645 | 56,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
