Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 5.6 | 5.69 | 5.44 | 5.67 | 64 | 1,09,978 | 11,458 |
16-Jun-2025 | 5.89 | 5.89 | 5.6 | 5.77 | 85 | 1,54,175 | 17,616 |
17-Jun-2025 | 5.92 | 5.92 | 5.5 | 5.6 | 65 | 1,41,535 | 16,043 |
18-Jun-2025 | 5.6 | 5.74 | 5.41 | 5.7 | 48 | 53,614 | 5,630 |
19-Jun-2025 | 5.56 | 5.79 | 5.56 | 5.61 | 46 | 63,257 | 7,084 |
20-Jun-2025 | 5.72 | 5.79 | 5.52 | 5.74 | 51 | 76,157 | 8,299 |
23-Jun-2025 | 5.74 | 5.85 | 5.57 | 5.73 | 70 | 1,10,354 | 10,117 |
24-Jun-2025 | 5.59 | 5.76 | 5.59 | 5.62 | 55 | 1,12,808 | 18,308 |
25-Jun-2025 | 5.77 | 5.77 | 5.46 | 5.55 | 71 | 96,673 | 13,944 |
26-Jun-2025 | 5.6 | 5.68 | 5.52 | 5.55 | 44 | 45,987 | 7,545 |
27-Jun-2025 | 5.53 | 5.72 | 5.35 | 5.69 | 73 | 1,16,086 | 18,069 |
30-Jun-2025 | 5.55 | 5.74 | 5.55 | 5.66 | 62 | 1,50,725 | 23,193 |
01-Jul-2025 | 5.74 | 5.74 | 5.56 | 5.72 | 39 | 73,978 | 10,130 |
02-Jul-2025 | 5.58 | 5.66 | 5.44 | 5.5 | 86 | 1,92,300 | 24,056 |
03-Jul-2025 | 5.64 | 5.67 | 5.35 | 5.65 | 75 | 98,127 | 16,616 |
04-Jul-2025 | 5.85 | 5.85 | 5.58 | 5.61 | 42 | 30,110 | 4,042 |
07-Jul-2025 | 5.61 | 5.79 | 5.43 | 5.72 | 61 | 85,265 | 10,421 |
08-Jul-2025 | 5.78 | 5.78 | 5.54 | 5.61 | 93 | 1,92,584 | 25,579 |
09-Jul-2025 | 5.5 | 5.75 | 5.5 | 5.65 | 48 | 93,961 | 15,356 |
10-Jul-2025 | 5.64 | 5.89 | 5.43 | 5.68 | 68 | 2,49,809 | 38,612 |
11-Jul-2025 | 5.81 | 5.89 | 5.62 | 5.76 | 41 | 51,387 | 8,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.