Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.23 | 6.3 | 5.98 | 6.16 | 87 | 3,77,279 | 42,066 |
14-May-2026 | 6.05 | 6.3 | 6.05 | 6.26 | 60 | 1,31,493 | 18,553 |
15-May-2026 | 6.12 | 6.45 | 6.08 | 6.26 | 54 | 1,51,170 | 15,842 |
18-May-2026 | 6.38 | 6.38 | 6.04 | 6.19 | 49 | 1,18,662 | 16,687 |
19-May-2026 | 6.06 | 6.32 | 6.02 | 6.1 | 66 | 1,98,637 | 26,973 |
20-May-2026 | 6.07 | 6.29 | 6.07 | 6.17 | 45 | 86,334 | 12,840 |
21-May-2026 | 6.28 | 6.28 | 6.01 | 6.2 | 46 | 1,75,226 | 27,093 |
22-May-2026 | 6.22 | 6.44 | 6.14 | 6.25 | 104 | 2,26,524 | 34,182 |
25-May-2026 | 6.08 | 6.1 | 5.4 | 5.47 | 201 | 12,38,416 | 1,94,086 |
26-May-2026 | 5.58 | 6.23 | 5.4 | 6.12 | 218 | 17,06,235 | 1,68,944 |
27-May-2026 | 5.92 | 6.15 | 5.9 | 6 | 89 | 2,20,490 | 28,797 |
29-May-2026 | 6.08 | 6.2 | 5.62 | 5.85 | 89 | 1,75,974 | 17,193 |
01-Jun-2026 | 5.76 | 5.99 | 5.7 | 5.76 | 75 | 1,20,237 | 18,806 |
02-Jun-2026 | 5.75 | 6.09 | 5.7 | 5.77 | 77 | 3,32,263 | 40,483 |
03-Jun-2026 | 5.77 | 5.97 | 5.7 | 5.87 | 89 | 3,09,578 | 37,246 |
04-Jun-2026 | 5.87 | 5.99 | 5.76 | 5.8 | 47 | 88,655 | 13,775 |
05-Jun-2026 | 5.75 | 5.99 | 5.75 | 5.91 | 48 | 1,44,037 | 15,024 |
08-Jun-2026 | 5.91 | 5.93 | 5.75 | 5.81 | 39 | 60,045 | 4,958 |
09-Jun-2026 | 5.93 | 6 | 5.41 | 5.92 | 74 | 2,67,959 | 30,088 |
10-Jun-2026 | 6 | 6.09 | 5.45 | 5.65 | 59 | 1,99,314 | 31,674 |
11-Jun-2026 | 5.65 | 5.75 | 5.65 | 5.7 | 34 | 54,735 | 8,547 |
12-Jun-2026 | 5.76 | 5.94 | 5.67 | 5.7 | 31 | 22,316 | 3,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
