Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 6.09 | 6.09 | 5.41 | 5.65 | 148 | 4,78,196 | 59,086 |
04-Sep-2025 | 5.75 | 5.92 | 5.57 | 5.62 | 73 | 1,50,590 | 19,081 |
05-Sep-2025 | 5.78 | 5.78 | 5.6 | 5.62 | 48 | 50,173 | 8,704 |
08-Sep-2025 | 5.62 | 5.78 | 5.56 | 5.64 | 74 | 1,32,190 | 18,472 |
09-Sep-2025 | 5.61 | 5.74 | 5.56 | 5.62 | 45 | 98,461 | 12,963 |
10-Sep-2025 | 5.74 | 5.74 | 5.6 | 5.64 | 77 | 1,59,180 | 27,337 |
11-Sep-2025 | 5.71 | 5.74 | 5.6 | 5.61 | 63 | 49,454 | 8,696 |
12-Sep-2025 | 5.56 | 5.69 | 5.55 | 5.62 | 100 | 1,79,600 | 22,437 |
15-Sep-2025 | 5.69 | 5.87 | 5.51 | 5.78 | 183 | 2,73,944 | 36,341 |
16-Sep-2025 | 5.88 | 5.88 | 5.57 | 5.64 | 152 | 1,15,093 | 15,067 |
17-Sep-2025 | 5.65 | 5.83 | 5.64 | 5.69 | 107 | 1,09,746 | 16,123 |
18-Sep-2025 | 5.67 | 5.9 | 5.67 | 5.75 | 104 | 1,88,732 | 31,214 |
19-Sep-2025 | 5.87 | 5.87 | 5.67 | 5.76 | 88 | 1,28,561 | 13,732 |
22-Sep-2025 | 5.99 | 5.99 | 5.69 | 5.75 | 150 | 3,27,126 | 41,452 |
23-Sep-2025 | 5.84 | 6.21 | 5.71 | 6.07 | 386 | 4,88,121 | 51,606 |
24-Sep-2025 | 5.95 | 6.2 | 5.81 | 6.17 | 148 | 2,40,235 | 29,441 |
25-Sep-2025 | 6.21 | 6.28 | 5.83 | 6 | 172 | 3,76,415 | 55,057 |
26-Sep-2025 | 6.15 | 6.15 | 5.74 | 5.84 | 114 | 4,64,096 | 66,554 |
29-Sep-2025 | 5.84 | 5.89 | 5.55 | 5.81 | 105 | 1,46,383 | 16,117 |
30-Sep-2025 | 5.76 | 6.17 | 5.76 | 5.87 | 129 | 79,750 | 8,323 |
01-Oct-2025 | 5.86 | 5.95 | 5.7 | 5.83 | 100 | 2,41,741 | 34,646 |
03-Oct-2025 | 5.85 | 6.25 | 5.7 | 5.85 | 147 | 3,14,373 | 37,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.