Regent Enterp.

Regent Enterprises Ltd Historical Data

NSEBSE

₹6

(-1.80%)

Jun 2, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	5.85	6.15	5.75	5.96	114	1,78,301	23,628
06-May-2025	5.9	5.96	5.8	5.91	62	1,18,901	14,642
07-May-2025	5.65	5.77	5.36	5.71	106	2,21,461	22,804
08-May-2025	5.71	5.83	5.6	5.64	42	78,121	9,471
09-May-2025	5.37	5.79	5.33	5.72	77	48,853	3,892
12-May-2025	5.5	5.95	5.23	5.72	111	3,60,933	43,553
13-May-2025	5.83	6.03	5.71	5.97	104	3,46,992	49,625
14-May-2025	5.77	6.2	5.77	5.81	93	3,38,596	55,370
15-May-2025	6.07	6.1	5.81	6.1	72	1,23,672	18,440
16-May-2025	6.21	6.5	6	6.15	100	2,42,789	38,427
19-May-2025	6.4	6.4	5.85	6.33	82	85,321	10,789
20-May-2025	6.48	6.48	6.11	6.25	96	1,60,892	18,575
21-May-2025	5.86	6.76	5.86	6.46	129	3,13,863	38,423
22-May-2025	6.6	6.7	6.36	6.43	97	1,81,062	16,481
23-May-2025	6.35	6.68	6.13	6.68	108	2,46,799	22,818
26-May-2025	6.74	6.74	6.37	6.58	76	1,02,321	10,655
27-May-2025	6.51	6.88	6.51	6.83	69	1,02,323	10,860
28-May-2025	6.89	6.89	6.56	6.69	65	96,169	11,870
29-May-2025	6.56	6.81	6.03	6.22	164	5,11,675	59,439
30-May-2025	6.15	6.4	5.84	6.11	124	5,23,193	78,540

Regent Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice