Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.31 | 5.63 | 5.31 | 5.51 | 41 | 90,097 | 15,648 |
24-Jul-2025 | 5.4 | 5.6 | 5.33 | 5.55 | 74 | 1,17,594 | 13,960 |
25-Jul-2025 | 5.55 | 5.65 | 5.45 | 5.48 | 31 | 74,552 | 12,714 |
28-Jul-2025 | 5.57 | 5.57 | 5.35 | 5.55 | 43 | 76,844 | 13,143 |
29-Jul-2025 | 5.75 | 5.75 | 5.3 | 5.42 | 55 | 1,20,158 | 13,920 |
30-Jul-2025 | 5.42 | 5.57 | 5.4 | 5.57 | 34 | 83,102 | 13,405 |
31-Jul-2025 | 5.77 | 5.77 | 5.38 | 5.6 | 36 | 78,291 | 8,719 |
01-Aug-2025 | 5.6 | 5.75 | 5.42 | 5.59 | 61 | 1,75,746 | 19,915 |
04-Aug-2025 | 5.55 | 5.68 | 5.45 | 5.55 | 50 | 85,321 | 10,159 |
05-Aug-2025 | 5.55 | 5.78 | 5.55 | 5.56 | 49 | 1,91,048 | 26,871 |
06-Aug-2025 | 5.46 | 5.78 | 5.46 | 5.65 | 31 | 28,656 | 3,974 |
07-Aug-2025 | 5.7 | 5.7 | 5.58 | 5.67 | 32 | 59,386 | 10,155 |
08-Aug-2025 | 5.53 | 5.73 | 5.53 | 5.64 | 23 | 57,347 | 9,606 |
11-Aug-2025 | 5.57 | 5.72 | 5.57 | 5.63 | 52 | 1,39,149 | 21,894 |
12-Aug-2025 | 5.66 | 5.73 | 5.21 | 5.47 | 58 | 1,48,166 | 24,945 |
13-Aug-2025 | 5.32 | 6.01 | 5.32 | 6.01 | 209 | 7,42,825 | 97,475 |
14-Aug-2025 | 5.71 | 6.61 | 5.42 | 5.74 | 241 | 16,86,973 | 1,85,629 |
18-Aug-2025 | 5.85 | 5.85 | 5.42 | 5.61 | 102 | 2,45,320 | 31,396 |
19-Aug-2025 | 5.7 | 5.7 | 5.5 | 5.65 | 71 | 2,19,015 | 29,845 |
20-Aug-2025 | 5.65 | 5.83 | 5.6 | 5.63 | 35 | 83,271 | 14,093 |
21-Aug-2025 | 5.61 | 6.18 | 5.61 | 5.75 | 74 | 7,22,507 | 87,371 |
22-Aug-2025 | 5.79 | 6.25 | 5.66 | 5.99 | 54 | 1,92,842 | 29,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.