Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.15 | 5.53 | 5.15 | 5.27 | 60 | 63,054 | 11,412 |
06-Oct-2026 | 5.66 | 5.66 | 5.2 | 5.27 | 56 | 95,725 | 15,223 |
07-Oct-2026 | 5.25 | 5.46 | 5.21 | 5.29 | 41 | 1,28,362 | 23,796 |
08-Oct-2026 | 5.4 | 5.4 | 4.91 | 5.16 | 48 | 1,29,171 | 17,003 |
09-Oct-2026 | 5.36 | 5.36 | 5.1 | 5.25 | 19 | 1,07,752 | 19,141 |
12-Oct-2026 | 5.24 | 5.39 | 5.04 | 5.15 | 54 | 1,15,205 | 17,049 |
13-Oct-2026 | 5.3 | 5.49 | 5.06 | 5.21 | 38 | 61,662 | 6,837 |
14-Oct-2026 | 5.63 | 5.63 | 5.29 | 5.35 | 36 | 67,285 | 8,840 |
15-Oct-2026 | 6 | 6 | 5.01 | 5.13 | 63 | 1,82,401 | 20,680 |
16-Oct-2026 | 5.83 | 5.83 | 5.3 | 5.33 | 46 | 2,70,803 | 48,580 |
19-Oct-2026 | 5.19 | 5.48 | 5.19 | 5.37 | 27 | 11,838 | 1,535 |
21-Oct-2026 | 5.16 | 5.4 | 5.12 | 5.28 | 57 | 1,44,737 | 20,248 |
22-Oct-2026 | 5.17 | 5.28 | 5.17 | 5.2 | 29 | 1,21,704 | 23,182 |
23-Oct-2026 | 5.2 | 5.39 | 4.51 | 5.03 | 87 | 5,02,419 | 81,185 |
26-Oct-2026 | 4.97 | 5.39 | 4.97 | 5.2 | 31 | 73,098 | 9,129 |
27-Oct-2026 | 5.16 | 5.3 | 5.03 | 5.21 | 21 | 14,459 | 1,824 |
28-Oct-2026 | 5.29 | 5.49 | 5.06 | 5.22 | 59 | 36,780 | 3,149 |
29-Oct-2026 | 5.1 | 5.43 | 5.1 | 5.27 | 75 | 66,230 | 9,486 |
30-Oct-2026 | 5.2 | 5.45 | 5.17 | 5.31 | 28 | 1,32,292 | 24,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
