Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5.61 | 5.85 | 5.2 | 5.65 | 62 | 1,38,517 | 12,579 |
25-Jun-2026 | 5.65 | 5.79 | 5.35 | 5.5 | 86 | 2,61,731 | 37,613 |
29-Jun-2026 | 5.5 | 5.62 | 5.09 | 5.23 | 134 | 2,96,725 | 44,320 |
30-Jun-2026 | 5.23 | 5.33 | 4.56 | 4.89 | 140 | 4,82,144 | 76,129 |
01-Jul-2026 | 4.79 | 5.29 | 4.79 | 5.12 | 86 | 2,06,358 | 36,083 |
02-Jul-2026 | 5.29 | 5.45 | 5 | 5.17 | 122 | 2,55,041 | 37,585 |
03-Jul-2026 | 5.37 | 5.45 | 5.18 | 5.3 | 88 | 1,06,758 | 19,549 |
06-Jul-2026 | 5.31 | 5.44 | 5.19 | 5.31 | 60 | 40,715 | 5,690 |
07-Jul-2026 | 5.49 | 5.49 | 5.16 | 5.18 | 47 | 40,752 | 5,842 |
08-Jul-2026 | 5.25 | 5.43 | 4.32 | 5.04 | 141 | 7,61,406 | 84,207 |
09-Jul-2026 | 5.01 | 5.32 | 5.01 | 5.24 | 55 | 52,439 | 6,747 |
10-Jul-2026 | 5.27 | 5.29 | 5.12 | 5.22 | 36 | 38,864 | 7,009 |
13-Jul-2026 | 5.4 | 5.4 | 5.15 | 5.18 | 55 | 1,11,892 | 17,880 |
14-Jul-2026 | 5.18 | 5.39 | 5.08 | 5.23 | 50 | 71,718 | 9,350 |
15-Jul-2026 | 5.35 | 5.35 | 5.11 | 5.28 | 33 | 53,372 | 9,424 |
16-Jul-2026 | 5.28 | 5.35 | 5.15 | 5.3 | 25 | 28,950 | 3,986 |
17-Jul-2026 | 5.3 | 5.35 | 5.2 | 5.29 | 26 | 41,460 | 7,517 |
20-Jul-2026 | 5.5 | 5.5 | 5.07 | 5.34 | 49 | 1,51,449 | 22,099 |
21-Jul-2026 | 5.35 | 5.35 | 5.15 | 5.25 | 40 | 68,224 | 9,939 |
22-Jul-2026 | 5.35 | 5.35 | 5.16 | 5.25 | 46 | 93,297 | 11,129 |
23-Jul-2026 | 5.17 | 5.33 | 4.86 | 5.08 | 85 | 68,500 | 11,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
