Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 5.95 | 6.2 | 5.81 | 6.17 | 148 | 2,40,235 | 29,441 |
25-Sep-2025 | 6.21 | 6.28 | 5.83 | 6 | 172 | 3,76,415 | 55,057 |
26-Sep-2025 | 6.15 | 6.15 | 5.74 | 5.84 | 114 | 4,64,096 | 66,554 |
29-Sep-2025 | 5.84 | 5.89 | 5.55 | 5.81 | 105 | 1,46,383 | 16,117 |
30-Sep-2025 | 5.76 | 6.17 | 5.76 | 5.87 | 129 | 79,750 | 8,323 |
01-Oct-2025 | 5.86 | 5.95 | 5.7 | 5.83 | 100 | 2,41,741 | 34,646 |
03-Oct-2025 | 5.85 | 6.25 | 5.7 | 5.85 | 147 | 3,14,373 | 37,359 |
06-Oct-2025 | 5.85 | 5.97 | 5.76 | 5.91 | 114 | 2,15,674 | 31,250 |
07-Oct-2025 | 5.79 | 6.11 | 5.79 | 5.81 | 148 | 7,38,683 | 1,15,182 |
08-Oct-2025 | 5.81 | 6.2 | 5.81 | 5.93 | 168 | 5,17,966 | 60,629 |
09-Oct-2025 | 6.16 | 6.16 | 5.65 | 5.75 | 99 | 2,18,838 | 30,025 |
10-Oct-2025 | 5.65 | 6.49 | 5.65 | 6.23 | 503 | 8,24,002 | 90,550 |
13-Oct-2025 | 6.35 | 7.45 | 6.18 | 7.37 | 1,261 | 42,47,040 | 2,50,697 |
14-Oct-2025 | 7.59 | 8.44 | 7.59 | 8.25 | 1,059 | 39,54,925 | 2,58,139 |
15-Oct-2025 | 8.48 | 8.5 | 7.43 | 7.44 | 708 | 34,42,480 | 2,57,402 |
16-Oct-2025 | 7.17 | 7.34 | 6.7 | 6.72 | 461 | 8,47,384 | 77,496 |
17-Oct-2025 | 6.69 | 6.98 | 6.11 | 6.56 | 425 | 7,89,671 | 64,875 |
20-Oct-2025 | 6.26 | 6.65 | 6.26 | 6.37 | 242 | 5,98,562 | 66,537 |
21-Oct-2025 | 6.21 | 6.49 | 6.21 | 6.41 | 90 | 1,13,253 | 14,395 |
23-Oct-2025 | 6.4 | 6.49 | 6.22 | 6.34 | 156 | 1,84,272 | 26,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.