Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 5.15 | 5.17 | 5.12 | 5.15 | 27 | 50,981 | 8,765 |
05-Aug-2026 | 5.05 | 5.2 | 5.05 | 5.16 | 34 | 1,33,735 | 25,199 |
06-Aug-2026 | 5.2 | 5.82 | 5.2 | 5.62 | 135 | 7,70,250 | 1,22,038 |
07-Aug-2026 | 5.81 | 5.81 | 5.45 | 5.6 | 40 | 66,936 | 11,546 |
10-Aug-2026 | 5.73 | 6.02 | 5.68 | 5.77 | 80 | 1,48,005 | 18,379 |
11-Aug-2026 | 5.89 | 6 | 5.33 | 5.66 | 63 | 1,93,128 | 25,059 |
12-Aug-2026 | 5.83 | 5.95 | 5.71 | 5.94 | 65 | 1,09,339 | 18,556 |
13-Aug-2026 | 6 | 6.07 | 5.7 | 5.8 | 53 | 1,14,434 | 13,866 |
14-Aug-2026 | 5.8 | 5.99 | 5.02 | 5.22 | 175 | 11,60,791 | 1,79,690 |
17-Aug-2026 | 5.24 | 5.49 | 5.24 | 5.39 | 91 | 3,65,584 | 41,774 |
18-Aug-2026 | 5.46 | 5.46 | 5.25 | 5.38 | 55 | 1,80,387 | 30,281 |
19-Aug-2026 | 5.4 | 5.7 | 5.17 | 5.37 | 114 | 2,23,136 | 26,575 |
20-Aug-2026 | 5.47 | 5.53 | 5.23 | 5.41 | 45 | 37,525 | 5,098 |
21-Aug-2026 | 5.63 | 5.63 | 5.3 | 5.41 | 104 | 1,57,833 | 18,761 |
24-Aug-2026 | 5.69 | 5.89 | 5.42 | 5.58 | 62 | 4,14,347 | 36,550 |
25-Aug-2026 | 5.82 | 5.94 | 5.41 | 5.73 | 63 | 24,660 | 3,419 |
26-Aug-2026 | 5.98 | 6.35 | 5.55 | 5.65 | 89 | 1,23,741 | 16,670 |
27-Aug-2026 | 5.65 | 5.82 | 5.51 | 5.76 | 49 | 85,181 | 6,878 |
28-Aug-2026 | 6.14 | 6.14 | 5.62 | 5.77 | 56 | 39,598 | 5,922 |
31-Aug-2026 | 5.79 | 5.9 | 5.52 | 5.61 | 70 | 1,04,770 | 14,980 |
01-Sep-2026 | 5.79 | 5.79 | 5.37 | 5.42 | 69 | 1,20,405 | 19,030 |
02-Sep-2026 | 5.45 | 5.62 | 5.17 | 5.36 | 66 | 1,15,453 | 16,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
