Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.69 | 5.89 | 5.42 | 5.58 | 62 | 4,14,347 | 36,550 |
25-Aug-2026 | 5.82 | 5.94 | 5.41 | 5.73 | 63 | 24,660 | 3,419 |
26-Aug-2026 | 5.98 | 6.35 | 5.55 | 5.65 | 89 | 1,23,741 | 16,670 |
27-Aug-2026 | 5.65 | 5.82 | 5.51 | 5.76 | 49 | 85,181 | 6,878 |
28-Aug-2026 | 6.14 | 6.14 | 5.62 | 5.77 | 56 | 39,598 | 5,922 |
31-Aug-2026 | 5.79 | 5.9 | 5.52 | 5.61 | 70 | 1,04,770 | 14,980 |
01-Sep-2026 | 5.79 | 5.79 | 5.37 | 5.42 | 69 | 1,20,405 | 19,030 |
02-Sep-2026 | 5.45 | 5.62 | 5.17 | 5.36 | 66 | 1,15,453 | 16,402 |
03-Sep-2026 | 5.47 | 5.73 | 5.37 | 5.44 | 101 | 1,49,082 | 16,727 |
04-Sep-2026 | 5.58 | 5.75 | 5.4 | 5.56 | 96 | 1,94,677 | 22,920 |
07-Sep-2026 | 5.68 | 5.74 | 5.2 | 5.36 | 179 | 10,05,676 | 1,59,468 |
08-Sep-2026 | 5.36 | 5.41 | 5.21 | 5.25 | 106 | 1,66,084 | 26,939 |
09-Sep-2026 | 5.37 | 5.49 | 5.26 | 5.36 | 108 | 2,65,134 | 46,248 |
10-Sep-2026 | 5.38 | 5.49 | 5.28 | 5.39 | 90 | 1,17,142 | 20,676 |
11-Sep-2026 | 5.41 | 5.42 | 5.27 | 5.31 | 74 | 3,08,372 | 57,164 |
15-Sep-2026 | 5.44 | 5.44 | 5.25 | 5.29 | 63 | 67,321 | 11,438 |
16-Sep-2026 | 5.39 | 5.5 | 5.19 | 5.4 | 68 | 1,83,612 | 31,352 |
17-Sep-2026 | 5.63 | 5.63 | 5.25 | 5.37 | 46 | 80,649 | 13,424 |
18-Sep-2026 | 5.3 | 5.5 | 4.85 | 5.29 | 104 | 1,22,264 | 11,946 |
21-Sep-2026 | 5.32 | 5.39 | 5.02 | 5.17 | 89 | 1,45,496 | 18,940 |
22-Sep-2026 | 5.35 | 5.38 | 5.12 | 5.21 | 85 | 1,89,947 | 24,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
