Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.32 | 6.01 | 5.32 | 6.01 | 209 | 7,42,825 | 97,475 |
14-Aug-2025 | 5.71 | 6.61 | 5.42 | 5.74 | 241 | 16,86,973 | 1,85,629 |
18-Aug-2025 | 5.85 | 5.85 | 5.42 | 5.61 | 102 | 2,45,320 | 31,396 |
19-Aug-2025 | 5.7 | 5.7 | 5.5 | 5.65 | 71 | 2,19,015 | 29,845 |
20-Aug-2025 | 5.65 | 5.83 | 5.6 | 5.63 | 35 | 83,271 | 14,093 |
21-Aug-2025 | 5.61 | 6.18 | 5.61 | 5.75 | 74 | 7,22,507 | 87,371 |
22-Aug-2025 | 5.79 | 6.25 | 5.66 | 5.99 | 54 | 1,92,842 | 29,208 |
25-Aug-2025 | 5.8 | 5.99 | 5.63 | 5.73 | 84 | 1,99,541 | 31,568 |
26-Aug-2025 | 5.66 | 5.84 | 5.6 | 5.74 | 84 | 2,17,661 | 35,994 |
28-Aug-2025 | 5.62 | 5.8 | 5.62 | 5.72 | 66 | 1,29,817 | 20,032 |
29-Aug-2025 | 5.99 | 5.99 | 5.82 | 5.91 | 86 | 2,36,274 | 30,686 |
01-Sep-2025 | 6.09 | 6.09 | 5.73 | 5.85 | 82 | 2,67,854 | 34,658 |
02-Sep-2025 | 5.76 | 5.99 | 5.69 | 5.9 | 76 | 1,56,196 | 18,533 |
03-Sep-2025 | 6.09 | 6.09 | 5.41 | 5.65 | 148 | 4,78,196 | 59,086 |
04-Sep-2025 | 5.75 | 5.92 | 5.57 | 5.62 | 73 | 1,50,590 | 19,081 |
05-Sep-2025 | 5.78 | 5.78 | 5.6 | 5.62 | 48 | 50,173 | 8,704 |
08-Sep-2025 | 5.62 | 5.78 | 5.56 | 5.64 | 74 | 1,32,190 | 18,472 |
09-Sep-2025 | 5.61 | 5.74 | 5.56 | 5.62 | 45 | 98,461 | 12,963 |
10-Sep-2025 | 5.74 | 5.74 | 5.6 | 5.64 | 77 | 1,59,180 | 27,337 |
11-Sep-2025 | 5.71 | 5.74 | 5.6 | 5.61 | 63 | 49,454 | 8,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.