Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.38 | 6.51 | 6.26 | 6.35 | 73 | 80,306 | 10,417 |
16-Dec-2025 | 6.2 | 6.38 | 6.2 | 6.33 | 49 | 65,035 | 8,424 |
17-Dec-2025 | 6.21 | 6.47 | 6.21 | 6.31 | 80 | 1,10,869 | 12,226 |
18-Dec-2025 | 6.25 | 6.48 | 6.19 | 6.37 | 119 | 1,75,082 | 18,555 |
19-Dec-2025 | 6.35 | 6.71 | 6.3 | 6.34 | 63 | 37,737 | 3,525 |
22-Dec-2025 | 6.42 | 6.49 | 6.13 | 6.23 | 103 | 1,88,722 | 18,440 |
23-Dec-2025 | 6.22 | 6.37 | 6.22 | 6.26 | 52 | 37,606 | 5,966 |
24-Dec-2025 | 6.16 | 6.37 | 5.65 | 5.91 | 120 | 6,63,837 | 91,011 |
26-Dec-2025 | 5.94 | 5.95 | 5.32 | 5.72 | 206 | 10,08,684 | 83,575 |
29-Dec-2025 | 5.74 | 5.89 | 5.61 | 5.8 | 107 | 1,68,299 | 23,702 |
30-Dec-2025 | 5.97 | 5.97 | 5.64 | 5.72 | 94 | 1,29,637 | 15,472 |
31-Dec-2025 | 5.79 | 6.16 | 5.76 | 5.98 | 107 | 2,14,539 | 32,015 |
01-Jan-2026 | 5.87 | 6.1 | 5.51 | 5.86 | 128 | 4,95,274 | 54,897 |
02-Jan-2026 | 5.76 | 5.93 | 5.75 | 5.8 | 110 | 2,90,840 | 44,937 |
05-Jan-2026 | 5.82 | 5.96 | 5.61 | 5.68 | 132 | 2,86,938 | 36,436 |
06-Jan-2026 | 5.83 | 5.83 | 5.65 | 5.67 | 85 | 1,42,951 | 22,975 |
07-Jan-2026 | 5.86 | 5.86 | 5.62 | 5.74 | 77 | 1,17,411 | 19,273 |
08-Jan-2026 | 5.8 | 5.8 | 5.6 | 5.7 | 95 | 3,15,109 | 45,579 |
09-Jan-2026 | 5.77 | 5.77 | 5.52 | 5.67 | 76 | 78,293 | 11,789 |
12-Jan-2026 | 5.41 | 5.7 | 5.41 | 5.55 | 160 | 2,88,288 | 33,205 |
13-Jan-2026 | 5.54 | 5.72 | 5.3 | 5.46 | 107 | 3,54,934 | 40,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
