Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.02 | 10.49 | 9.81 | 10.49 | 13 | 8,655 | 843 |
11-Apr-2025 | 10.44 | 10.49 | 10.04 | 10.04 | 23 | 31,075 | 3,082 |
15-Apr-2025 | 10.04 | 10.54 | 10.04 | 10.52 | 28 | 20,993 | 1,998 |
16-Apr-2025 | 10.52 | 10.52 | 10.3 | 10.5 | 29 | 20,331 | 1,951 |
17-Apr-2025 | 10.3 | 10.99 | 10.15 | 10.8 | 29 | 38,272 | 3,717 |
21-Apr-2025 | 10.8 | 11.34 | 10.38 | 10.5 | 114 | 1,86,332 | 17,623 |
22-Apr-2025 | 10.24 | 10.98 | 10.13 | 10.8 | 120 | 1,44,750 | 14,241 |
23-Apr-2025 | 10.9 | 10.9 | 10.33 | 10.35 | 86 | 1,22,852 | 11,875 |
24-Apr-2025 | 10.14 | 10.31 | 10.02 | 10.25 | 111 | 1,36,759 | 13,620 |
25-Apr-2025 | 10.35 | 10.35 | 9.87 | 9.98 | 136 | 1,57,211 | 15,843 |
28-Apr-2025 | 9.98 | 10.47 | 9.61 | 9.91 | 141 | 2,02,886 | 20,824 |
29-Apr-2025 | 10.33 | 10.33 | 9.58 | 10 | 28 | 71,738 | 7,390 |
30-Apr-2025 | 10.29 | 10.29 | 9.63 | 10.02 | 136 | 1,54,944 | 16,043 |
02-May-2025 | 10.52 | 10.52 | 9.62 | 10 | 48 | 2,33,599 | 24,147 |
05-May-2025 | 10.31 | 12 | 10 | 10.23 | 134 | 3,50,871 | 18,346 |
06-May-2025 | 10.99 | 10.99 | 9.95 | 9.95 | 160 | 4,23,120 | 16,409 |
07-May-2025 | 10.96 | 10.96 | 9.35 | 9.54 | 104 | 3,91,934 | 22,250 |
08-May-2025 | 10.88 | 10.88 | 9.45 | 9.48 | 65 | 3,71,570 | 8,723 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
