iifl-logo

Regis Industries Ltd Historical Data

10.5
(-2.42%)
Jun 24, 2025|12:25:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regis Industries Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

10.49

10.8510.4410.441494,32,83015,193

27-May-2025

10.65

10.910.4510.45402,91,2932,198

28-May-2025

10.66

10.9810.4510.74643,30,1763,795

29-May-2025

10.8

10.810.4410.7673,30,3045,839

30-May-2025

10.7

10.8510.4510.46433,65,1658,375

02-Jun-2025

10.46

11.610.4510.6643,94,0248,805

03-Jun-2025

11

1110.4710.57332,88,5941,124

04-Jun-2025

10.46

1110.4610.49292,81,6341,091

05-Jun-2025

10.6

1110.5310.54733,06,2867,209

06-Jun-2025

10.5

10.9910.510.53954,00,5039,534

09-Jun-2025

11

1110.5410.55693,12,5263,959

10-Jun-2025

10.55

10.8510.5510.79482,87,3641,650

11-Jun-2025

11

1110.5510.64452,83,626788

12-Jun-2025

10.71

10.7110.610.7532,96,2312,785

13-Jun-2025

10.7

12.510.6110.95603,24,6492,305

16-Jun-2025

10.65

12.510.6511.05573,64,6985,733

17-Jun-2025

11.2

11.3510.7510.81433,04,3051,747

18-Jun-2025

10.99

11.910.5910.762536,25,37924,629

19-Jun-2025

10.99

1110.810.81463,58,0804,543

20-Jun-2025

10.99

11.4710.7710.791484,63,29114,474

23-Jun-2025

10.57

11.0210.3610.76402,84,399759

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.