Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 2.12 | 2.25 | 2 | 2.06 | 157 | 1,11,226 | 38,166 |
01-Oct-2026 | 2.05 | 2.1 | 2.01 | 2.07 | 69 | 37,616 | 16,755 |
05-Oct-2026 | 2.1 | 2.1 | 2.01 | 2.02 | 80 | 34,543 | 14,004 |
06-Oct-2026 | 2.01 | 2.08 | 2 | 2.04 | 93 | 43,488 | 15,540 |
07-Oct-2026 | 2.05 | 2.06 | 2 | 2 | 101 | 73,510 | 27,697 |
08-Oct-2026 | 2.01 | 2.05 | 2.01 | 2.03 | 74 | 29,973 | 12,382 |
09-Oct-2026 | 2.08 | 2.08 | 2 | 2.03 | 41 | 14,226 | 5,026 |
12-Oct-2026 | 2.03 | 2.03 | 2 | 2.01 | 34 | 7,391 | 2,554 |
13-Oct-2026 | 2.08 | 2.08 | 2.01 | 2.05 | 40 | 17,432 | 7,073 |
14-Oct-2026 | 2.04 | 2.09 | 2.01 | 2.02 | 37 | 41,455 | 15,370 |
15-Oct-2026 | 2 | 2.06 | 2 | 2.05 | 65 | 65,620 | 28,850 |
16-Oct-2026 | 2.07 | 2.07 | 1.99 | 2.02 | 67 | 79,870 | 32,471 |
19-Oct-2026 | 2.04 | 2.07 | 2 | 2.02 | 95 | 31,428 | 10,267 |
21-Oct-2026 | 2.02 | 2.06 | 1.99 | 2.01 | 77 | 50,188 | 22,050 |
22-Oct-2026 | 2.02 | 2.04 | 1.98 | 2.03 | 126 | 63,419 | 27,243 |
23-Oct-2026 | 2.07 | 2.07 | 1.98 | 2.06 | 122 | 98,865 | 39,628 |
26-Oct-2026 | 2.06 | 2.06 | 1.98 | 2 | 146 | 57,675 | 24,887 |
27-Oct-2026 | 2.01 | 2.05 | 1.96 | 2.03 | 155 | 75,148 | 27,884 |
28-Oct-2026 | 2.05 | 2.05 | 1.98 | 1.98 | 105 | 34,350 | 12,261 |
29-Oct-2026 | 2 | 2 | 1.98 | 2 | 102 | 30,830 | 12,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
