Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.81 | 5.93 | 5.61 | 5.63 | 515 | 20,70,550 | 1,56,673 |
19-Aug-2025 | 5.73 | 5.83 | 5.55 | 5.7 | 326 | 12,45,286 | 57,650 |
20-Aug-2025 | 5.77 | 5.92 | 5.52 | 5.53 | 541 | 23,43,878 | 1,51,324 |
21-Aug-2025 | 5.47 | 5.69 | 5.47 | 5.65 | 309 | 10,84,264 | 38,208 |
22-Aug-2025 | 5.83 | 5.83 | 5.35 | 5.4 | 669 | 24,50,623 | 1,90,244 |
25-Aug-2025 | 5.57 | 5.6 | 5.21 | 5.25 | 708 | 21,89,542 | 1,54,537 |
26-Aug-2025 | 5.44 | 5.44 | 5.2 | 5.34 | 369 | 14,98,396 | 91,307 |
28-Aug-2025 | 5.45 | 5.45 | 5.07 | 5.19 | 628 | 15,97,767 | 1,04,285 |
29-Aug-2025 | 5.29 | 5.33 | 5.03 | 5.11 | 547 | 14,36,694 | 66,085 |
01-Sep-2025 | 5.33 | 5.33 | 5.01 | 5.05 | 612 | 15,99,484 | 1,04,910 |
02-Sep-2025 | 5.13 | 5.13 | 4.87 | 4.9 | 790 | 22,31,243 | 1,71,247 |
03-Sep-2025 | 4.99 | 4.99 | 4.71 | 4.78 | 712 | 17,90,858 | 1,24,672 |
04-Sep-2025 | 4.82 | 4.93 | 4.69 | 4.75 | 620 | 18,60,291 | 1,19,558 |
05-Sep-2025 | 4.81 | 4.93 | 4.67 | 4.85 | 477 | 16,59,813 | 1,24,685 |
08-Sep-2025 | 5 | 5.82 | 4.99 | 5.35 | 1,889 | 59,53,764 | 4,39,257 |
09-Sep-2025 | 5.73 | 5.73 | 4.89 | 4.91 | 1,860 | 1,21,60,452 | 12,26,477 |
10-Sep-2025 | 4.93 | 5.19 | 4.66 | 4.7 | 1,787 | 98,97,671 | 11,87,663 |
11-Sep-2025 | 4.86 | 4.86 | 4.43 | 4.49 | 1,834 | 63,45,408 | 6,64,076 |
12-Sep-2025 | 4.95 | 5.34 | 4.01 | 4.24 | 1,722 | 49,44,953 | 7,73,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.