Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.1 | 2.21 | 2.07 | 2.13 | 103 | 2,60,440 | 18,962 |
25-Aug-2026 | 2.14 | 2.19 | 2.08 | 2.13 | 111 | 2,44,564 | 25,132 |
26-Aug-2026 | 2.18 | 2.18 | 2.09 | 2.09 | 142 | 2,08,507 | 13,524 |
27-Aug-2026 | 2.09 | 2.19 | 2.09 | 2.11 | 107 | 2,62,444 | 23,836 |
28-Aug-2026 | 2.17 | 2.17 | 2.06 | 2.1 | 125 | 2,40,248 | 28,669 |
31-Aug-2026 | 2.14 | 2.14 | 2.07 | 2.1 | 101 | 2,09,893 | 17,939 |
01-Sep-2026 | 2.11 | 2.14 | 2.09 | 2.14 | 57 | 21,274 | 9,443 |
02-Sep-2026 | 2.13 | 2.13 | 2.09 | 2.11 | 37 | 19,554 | 9,030 |
03-Sep-2026 | 2.15 | 2.15 | 2.05 | 2.07 | 79 | 45,340 | 14,742 |
04-Sep-2026 | 2.14 | 2.14 | 2.05 | 2.07 | 91 | 60,604 | 22,974 |
07-Sep-2026 | 2.07 | 2.15 | 2.04 | 2.05 | 74 | 75,941 | 28,962 |
08-Sep-2026 | 2.07 | 2.1 | 2.06 | 2.09 | 70 | 31,337 | 11,740 |
09-Sep-2026 | 2.13 | 2.13 | 2.08 | 2.12 | 70 | 36,595 | 16,219 |
10-Sep-2026 | 2.14 | 2.14 | 2.06 | 2.1 | 42 | 15,109 | 7,122 |
11-Sep-2026 | 2.1 | 2.1 | 2.03 | 2.03 | 55 | 36,715 | 17,732 |
15-Sep-2026 | 2.03 | 2.08 | 2 | 2.01 | 137 | 1,17,520 | 47,470 |
16-Sep-2026 | 2.02 | 2.06 | 2.01 | 2.03 | 73 | 49,229 | 23,156 |
17-Sep-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 91 | 34,894 | 14,244 |
18-Sep-2026 | 2.03 | 2.05 | 1.99 | 1.99 | 85 | 96,939 | 42,282 |
21-Sep-2026 | 2.01 | 2.06 | 2 | 2.01 | 69 | 56,699 | 25,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
