Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 10.49 | 10.85 | 10.44 | 10.44 | 149 | 4,32,830 | 15,193 |
27-May-2025 | 10.65 | 10.9 | 10.45 | 10.45 | 40 | 2,91,293 | 2,198 |
28-May-2025 | 10.66 | 10.98 | 10.45 | 10.74 | 64 | 3,30,176 | 3,795 |
29-May-2025 | 10.8 | 10.8 | 10.44 | 10.7 | 67 | 3,30,304 | 5,839 |
30-May-2025 | 10.7 | 10.85 | 10.45 | 10.46 | 43 | 3,65,165 | 8,375 |
02-Jun-2025 | 10.46 | 11.6 | 10.45 | 10.6 | 64 | 3,94,024 | 8,805 |
03-Jun-2025 | 11 | 11 | 10.47 | 10.57 | 33 | 2,88,594 | 1,124 |
04-Jun-2025 | 10.46 | 11 | 10.46 | 10.49 | 29 | 2,81,634 | 1,091 |
05-Jun-2025 | 10.6 | 11 | 10.53 | 10.54 | 73 | 3,06,286 | 7,209 |
06-Jun-2025 | 10.5 | 10.99 | 10.5 | 10.53 | 95 | 4,00,503 | 9,534 |
09-Jun-2025 | 11 | 11 | 10.54 | 10.55 | 69 | 3,12,526 | 3,959 |
10-Jun-2025 | 10.55 | 10.85 | 10.55 | 10.79 | 48 | 2,87,364 | 1,650 |
11-Jun-2025 | 11 | 11 | 10.55 | 10.64 | 45 | 2,83,626 | 788 |
12-Jun-2025 | 10.71 | 10.71 | 10.6 | 10.7 | 53 | 2,96,231 | 2,785 |
13-Jun-2025 | 10.7 | 12.5 | 10.61 | 10.95 | 60 | 3,24,649 | 2,305 |
16-Jun-2025 | 10.65 | 12.5 | 10.65 | 11.05 | 57 | 3,64,698 | 5,733 |
17-Jun-2025 | 11.2 | 11.35 | 10.75 | 10.81 | 43 | 3,04,305 | 1,747 |
18-Jun-2025 | 10.99 | 11.9 | 10.59 | 10.76 | 253 | 6,25,379 | 24,629 |
19-Jun-2025 | 10.99 | 11 | 10.8 | 10.81 | 46 | 3,58,080 | 4,543 |
20-Jun-2025 | 10.99 | 11.47 | 10.77 | 10.79 | 148 | 4,63,291 | 14,474 |
23-Jun-2025 | 10.57 | 11.02 | 10.36 | 10.76 | 40 | 2,84,399 | 759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.