Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.24 | 2.24 | 2.04 | 2.06 | 111 | 3,04,063 | 56,007 |
04-Aug-2026 | 2.1 | 2.22 | 2.06 | 2.18 | 109 | 2,53,914 | 29,093 |
05-Aug-2026 | 2.2 | 2.22 | 2.13 | 2.19 | 103 | 2,65,763 | 28,909 |
06-Aug-2026 | 2.34 | 2.34 | 2.22 | 2.25 | 125 | 3,03,690 | 42,067 |
07-Aug-2026 | 2.32 | 2.32 | 2.22 | 2.26 | 102 | 2,51,942 | 27,599 |
10-Aug-2026 | 2.31 | 2.34 | 2.23 | 2.26 | 79 | 2,38,510 | 23,865 |
11-Aug-2026 | 2.32 | 2.32 | 2 | 2.12 | 186 | 4,64,415 | 1,06,939 |
12-Aug-2026 | 2.2 | 2.2 | 2.07 | 2.12 | 78 | 2,09,210 | 17,554 |
13-Aug-2026 | 2.08 | 2.16 | 2.04 | 2.12 | 167 | 3,08,256 | 38,821 |
14-Aug-2026 | 2.12 | 2.18 | 2.05 | 2.17 | 127 | 2,16,332 | 11,913 |
17-Aug-2026 | 2.07 | 2.16 | 2.07 | 2.08 | 109 | 2,55,846 | 35,220 |
18-Aug-2026 | 2.04 | 2.15 | 2.04 | 2.13 | 72 | 1,98,713 | 16,185 |
19-Aug-2026 | 2.16 | 2.18 | 2.07 | 2.13 | 76 | 2,02,042 | 15,825 |
20-Aug-2026 | 2.07 | 2.28 | 2.07 | 2.15 | 89 | 2,41,340 | 26,868 |
21-Aug-2026 | 2.21 | 2.22 | 2.07 | 2.1 | 74 | 2,23,255 | 20,480 |
24-Aug-2026 | 2.1 | 2.21 | 2.07 | 2.13 | 103 | 2,60,440 | 18,962 |
25-Aug-2026 | 2.14 | 2.19 | 2.08 | 2.13 | 111 | 2,44,564 | 25,132 |
26-Aug-2026 | 2.18 | 2.18 | 2.09 | 2.09 | 142 | 2,08,507 | 13,524 |
27-Aug-2026 | 2.09 | 2.19 | 2.09 | 2.11 | 107 | 2,62,444 | 23,836 |
28-Aug-2026 | 2.17 | 2.17 | 2.06 | 2.1 | 125 | 2,40,248 | 28,669 |
31-Aug-2026 | 2.14 | 2.14 | 2.07 | 2.1 | 101 | 2,09,893 | 17,939 |
01-Sep-2026 | 2.11 | 2.14 | 2.09 | 2.14 | 57 | 21,274 | 9,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
