Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 3.55 | 3.62 | 3.35 | 3.44 | 392 | 14,28,557 | 2,75,348 |
26-Sep-2025 | 3.47 | 3.52 | 3.3 | 3.4 | 287 | 5,40,897 | 66,485 |
29-Sep-2025 | 3.6 | 3.6 | 3.3 | 3.4 | 293 | 7,02,874 | 1,02,782 |
30-Sep-2025 | 3.33 | 3.48 | 3.28 | 3.32 | 382 | 10,07,594 | 2,00,657 |
01-Oct-2025 | 3.25 | 3.38 | 3.22 | 3.24 | 425 | 7,60,872 | 1,29,832 |
03-Oct-2025 | 3.3 | 3.37 | 2.71 | 3.16 | 417 | 7,29,534 | 1,32,214 |
06-Oct-2025 | 3.16 | 3.25 | 3.12 | 3.16 | 259 | 5,12,465 | 42,426 |
07-Oct-2025 | 3.23 | 3.69 | 3.16 | 3.35 | 315 | 10,18,830 | 1,24,184 |
08-Oct-2025 | 3.45 | 3.55 | 3.21 | 3.37 | 224 | 5,96,059 | 57,864 |
09-Oct-2025 | 3.31 | 3.46 | 3.23 | 3.41 | 251 | 6,91,768 | 74,326 |
10-Oct-2025 | 3.41 | 3.47 | 3.25 | 3.31 | 292 | 9,43,609 | 1,94,299 |
13-Oct-2025 | 3.5 | 3.5 | 3.01 | 3.16 | 344 | 9,11,854 | 1,73,509 |
14-Oct-2025 | 3.16 | 3.36 | 3.1 | 3.13 | 228 | 4,63,264 | 46,797 |
15-Oct-2025 | 3.13 | 3.21 | 3.13 | 3.17 | 217 | 4,24,519 | 42,719 |
16-Oct-2025 | 3.26 | 3.35 | 3.11 | 3.15 | 205 | 4,42,896 | 42,540 |
17-Oct-2025 | 3.25 | 3.25 | 3.04 | 3.11 | 308 | 4,99,990 | 67,516 |
20-Oct-2025 | 3.19 | 3.24 | 3.12 | 3.19 | 179 | 4,20,749 | 40,853 |
21-Oct-2025 | 3.2 | 3.34 | 3.04 | 3.22 | 167 | 1,49,989 | 16,021 |
23-Oct-2025 | 3.2 | 3.23 | 3.17 | 3.19 | 166 | 3,96,045 | 29,698 |
24-Oct-2025 | 3.4 | 3.4 | 3.09 | 3.11 | 288 | 5,54,197 | 54,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.