Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.25 | 2.49 | 2.25 | 2.31 | 81 | 95,231 | 28,529 |
07-Apr-2026 | 2.39 | 2.4 | 2.25 | 2.3 | 119 | 2,18,870 | 86,949 |
08-Apr-2026 | 2.4 | 2.45 | 2.28 | 2.36 | 76 | 1,41,969 | 55,042 |
09-Apr-2026 | 2.41 | 2.45 | 2.32 | 2.36 | 72 | 78,995 | 27,053 |
10-Apr-2026 | 2.45 | 2.45 | 2.32 | 2.43 | 81 | 1,51,171 | 60,819 |
13-Apr-2026 | 2.43 | 2.43 | 2.35 | 2.43 | 43 | 26,186 | 9,404 |
15-Apr-2026 | 2.45 | 2.45 | 2.22 | 2.37 | 280 | 3,71,941 | 85,364 |
16-Apr-2026 | 2.37 | 2.42 | 2.25 | 2.29 | 175 | 1,82,943 | 64,165 |
17-Apr-2026 | 2.32 | 2.41 | 2.3 | 2.34 | 72 | 49,481 | 19,144 |
20-Apr-2026 | 2.31 | 2.43 | 2.3 | 2.39 | 87 | 81,524 | 31,229 |
21-Apr-2026 | 2.41 | 2.75 | 2.3 | 2.45 | 85 | 1,36,268 | 29,347 |
22-Apr-2026 | 2.45 | 2.61 | 2.36 | 2.48 | 107 | 1,06,123 | 36,114 |
23-Apr-2026 | 2.48 | 2.5 | 2.4 | 2.49 | 71 | 63,484 | 22,914 |
24-Apr-2026 | 2.49 | 2.6 | 2.32 | 2.5 | 83 | 86,015 | 25,436 |
27-Apr-2026 | 2.55 | 2.55 | 2.45 | 2.53 | 55 | 1,05,747 | 38,660 |
28-Apr-2026 | 2.5 | 2.5 | 2.43 | 2.46 | 93 | 87,269 | 31,361 |
29-Apr-2026 | 2.5 | 2.5 | 2.25 | 2.39 | 106 | 97,840 | 31,151 |
30-Apr-2026 | 2.4 | 2.4 | 2.3 | 2.33 | 83 | 94,605 | 22,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
