iifl-logo

Regis Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.36
(4.89%)
Mar 25, 2026|04:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Regis Industries Ltd Historical Data

25/02/2026calendar-icon
25/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Feb-2026

2.53

2.642.42.581073,69,95544,305

24-Feb-2026

2.5

2.612.52.55521,49,20513,073

25-Feb-2026

2.61

2.612.52.566359,63017,963

26-Feb-2026

2.51

2.572.512.513815,4826,057

27-Feb-2026

2.55

2.552.432.46922,58,8381,03,652

02-Mar-2026

2.41

2.542.412.438174,27927,975

04-Mar-2026

2.43

2.532.312.342422,75,5161,12,534

05-Mar-2026

2.4

2.442.42.419661,47818,889

06-Mar-2026

2.4

2.462.42.427636,38612,031

09-Mar-2026

2.42

2.432.372.48472,78528,905

10-Mar-2026

2.4

2.432.382.3911177,60930,862

11-Mar-2026

2.4

2.432.392.415950,75012,521

12-Mar-2026

2.43

2.432.392.49355,44522,732

13-Mar-2026

2.4

2.412.392.418343,71518,177

16-Mar-2026

2.41

2.412.382.41176,46,7902,66,966

17-Mar-2026

2.4

2.42.372.3812111,61,7334,83,452

18-Mar-2026

2.37

2.382.332.38658,29,1493,20,800

19-Mar-2026

2.36

2.382.212.2317913,23,8565,51,718

20-Mar-2026

2.25

2.372.242.2610411,93,0395,19,578

23-Mar-2026

2.26

2.362.262.265927,58210,219

24-Mar-2026

2.28

2.362.232.251411,67,94069,578

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Regis Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.