Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.45 | 2.61 | 2.36 | 2.48 | 107 | 1,06,123 | 36,114 |
23-Apr-2026 | 2.48 | 2.5 | 2.4 | 2.49 | 71 | 63,484 | 22,914 |
24-Apr-2026 | 2.49 | 2.6 | 2.32 | 2.5 | 83 | 86,015 | 25,436 |
27-Apr-2026 | 2.55 | 2.55 | 2.45 | 2.53 | 55 | 1,05,747 | 38,660 |
28-Apr-2026 | 2.5 | 2.5 | 2.43 | 2.46 | 93 | 87,269 | 31,361 |
29-Apr-2026 | 2.5 | 2.5 | 2.25 | 2.39 | 106 | 97,840 | 31,151 |
30-Apr-2026 | 2.4 | 2.4 | 2.3 | 2.33 | 83 | 94,605 | 22,392 |
04-May-2026 | 2.38 | 2.5 | 2.31 | 2.4 | 73 | 63,974 | 22,942 |
05-May-2026 | 2.4 | 2.49 | 2.25 | 2.33 | 166 | 1,39,174 | 49,107 |
06-May-2026 | 2.33 | 2.4 | 2.33 | 2.38 | 64 | 96,280 | 39,127 |
07-May-2026 | 2.47 | 2.47 | 2.35 | 2.4 | 82 | 81,703 | 30,727 |
08-May-2026 | 2.45 | 2.45 | 2.29 | 2.37 | 322 | 1,90,957 | 61,848 |
11-May-2026 | 2.37 | 2.41 | 2.17 | 2.26 | 308 | 5,72,577 | 2,38,448 |
12-May-2026 | 2.25 | 2.38 | 2.25 | 2.26 | 107 | 1,51,282 | 36,389 |
13-May-2026 | 2.25 | 2.35 | 2.25 | 2.31 | 77 | 54,211 | 22,200 |
14-May-2026 | 2.35 | 2.35 | 2.26 | 2.31 | 76 | 63,101 | 20,670 |
15-May-2026 | 2.35 | 2.35 | 2.27 | 2.34 | 39 | 45,169 | 12,950 |
18-May-2026 | 2.35 | 2.35 | 2.25 | 2.31 | 65 | 41,886 | 11,845 |
19-May-2026 | 2.34 | 2.34 | 2.25 | 2.27 | 57 | 45,405 | 16,039 |
20-May-2026 | 2.28 | 2.33 | 2.26 | 2.26 | 65 | 30,408 | 9,655 |
21-May-2026 | 2.31 | 2.36 | 2.27 | 2.31 | 65 | 32,738 | 12,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
