iifl-logo

Regis Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.43
(0.00%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Regis Industries Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.41

2.412.382.41176,46,7902,66,966

17-Mar-2026

2.4

2.42.372.3812111,61,7334,83,452

18-Mar-2026

2.37

2.382.332.38658,29,1493,20,800

19-Mar-2026

2.36

2.382.212.2317913,23,8565,51,718

20-Mar-2026

2.25

2.372.242.2610411,93,0395,19,578

23-Mar-2026

2.26

2.362.262.265927,58210,219

24-Mar-2026

2.28

2.362.232.251411,67,94069,578

25-Mar-2026

2.36

2.362.242.339291,91629,453

27-Mar-2026

2.25

2.412.252.39741,37,64549,795

30-Mar-2026

2.45

2.452.252.2510572,16724,991

01-Apr-2026

2.35

2.352.252.268448,45818,729

02-Apr-2026

2.49

2.512.242.271501,59,06131,878

06-Apr-2026

2.25

2.492.252.318195,23128,529

07-Apr-2026

2.39

2.42.252.31192,18,87086,949

08-Apr-2026

2.4

2.452.282.36761,41,96955,042

09-Apr-2026

2.41

2.452.322.367278,99527,053

10-Apr-2026

2.45

2.452.322.43811,51,17160,819

13-Apr-2026

2.43

2.432.352.434326,1869,404

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Regis Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.