Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 4.82 | 4.93 | 4.69 | 4.75 | 620 | 18,60,291 | 1,19,558 |
05-Sep-2025 | 4.81 | 4.93 | 4.67 | 4.85 | 477 | 16,59,813 | 1,24,685 |
08-Sep-2025 | 5 | 5.82 | 4.99 | 5.35 | 1,889 | 59,53,764 | 4,39,257 |
09-Sep-2025 | 5.73 | 5.73 | 4.89 | 4.91 | 1,860 | 1,21,60,452 | 12,26,477 |
10-Sep-2025 | 4.93 | 5.19 | 4.66 | 4.7 | 1,787 | 98,97,671 | 11,87,663 |
11-Sep-2025 | 4.86 | 4.86 | 4.43 | 4.49 | 1,834 | 63,45,408 | 6,64,076 |
12-Sep-2025 | 4.95 | 5.34 | 4.01 | 4.24 | 1,722 | 49,44,953 | 7,73,989 |
15-Sep-2025 | 4.24 | 4.3 | 3.8 | 4.14 | 786 | 11,22,390 | 1,62,792 |
16-Sep-2025 | 4.19 | 4.7 | 3.9 | 3.99 | 1,083 | 23,39,130 | 3,84,689 |
17-Sep-2025 | 3.99 | 4.06 | 3.78 | 3.81 | 986 | 31,77,403 | 6,56,700 |
18-Sep-2025 | 3.88 | 3.98 | 3.72 | 3.77 | 622 | 21,11,977 | 3,18,340 |
19-Sep-2025 | 3.82 | 3.87 | 3.63 | 3.72 | 712 | 22,37,161 | 4,34,811 |
22-Sep-2025 | 3.73 | 3.78 | 3.57 | 3.63 | 574 | 10,88,559 | 1,83,732 |
23-Sep-2025 | 3.63 | 3.75 | 3.44 | 3.51 | 586 | 17,02,794 | 2,89,726 |
24-Sep-2025 | 3.47 | 3.61 | 3.41 | 3.47 | 420 | 7,02,922 | 98,786 |
25-Sep-2025 | 3.55 | 3.62 | 3.35 | 3.44 | 392 | 14,28,557 | 2,75,348 |
26-Sep-2025 | 3.47 | 3.52 | 3.3 | 3.4 | 287 | 5,40,897 | 66,485 |
29-Sep-2025 | 3.6 | 3.6 | 3.3 | 3.4 | 293 | 7,02,874 | 1,02,782 |
30-Sep-2025 | 3.33 | 3.48 | 3.28 | 3.32 | 382 | 10,07,594 | 2,00,657 |
01-Oct-2025 | 3.25 | 3.38 | 3.22 | 3.24 | 425 | 7,60,872 | 1,29,832 |
03-Oct-2025 | 3.3 | 3.37 | 2.71 | 3.16 | 417 | 7,29,534 | 1,32,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.