iifl-logo

Regis Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.09
(-1.42%)
Aug 13, 2026|12:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Regis Industries Ltd Historical Data

13/07/2026calendar-icon
13/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2026

2.3

2.322.252.27872,13,19411,557

15-Jul-2026

2.28

2.292.222.231352,48,42325,779

16-Jul-2026

2.25

2.32.222.241542,89,52051,501

17-Jul-2026

2.29

2.32.232.26992,08,18310,628

20-Jul-2026

2.28

2.312.232.231152,41,99024,312

21-Jul-2026

2.28

2.282.22.211452,54,98633,002

22-Jul-2026

2.25

2.282.152.171944,47,6371,02,348

23-Jul-2026

2.22

2.252.162.2892,25,40516,424

24-Jul-2026

2.17

2.252.032.161042,26,87121,690

27-Jul-2026

2.16

2.242.112.15951,78,4234,077

28-Jul-2026

2.22

2.222.062.111542,11,73913,655

29-Jul-2026

2.15

2.172.052.145314,9715,235

30-Jul-2026

2.16

2.162.092.123813,7964,688

31-Jul-2026

2.02

2.22.022.164920,9738,111

03-Aug-2026

2.24

2.242.042.061113,04,06356,007

04-Aug-2026

2.1

2.222.062.181092,53,91429,093

05-Aug-2026

2.2

2.222.132.191032,65,76328,909

06-Aug-2026

2.34

2.342.222.251253,03,69042,067

07-Aug-2026

2.32

2.322.222.261022,51,94227,599

10-Aug-2026

2.31

2.342.232.26792,38,51023,865

11-Aug-2026

2.32

2.3222.121864,64,4151,06,939

12-Aug-2026

2.2

2.22.072.12782,09,21017,554

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Regis Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.