Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3 | 3.07 | 3 | 3.02 | 148 | 3,67,335 | 23,215 |
16-Dec-2025 | 3 | 3.06 | 2.92 | 3.03 | 138 | 4,71,604 | 48,735 |
17-Dec-2025 | 2.97 | 3.06 | 2.97 | 3.04 | 114 | 4,26,392 | 46,602 |
18-Dec-2025 | 3.05 | 3.06 | 2.91 | 3 | 135 | 5,32,606 | 78,695 |
19-Dec-2025 | 3.05 | 3.06 | 2.91 | 3 | 124 | 4,50,712 | 59,932 |
22-Dec-2025 | 3.06 | 3.06 | 2.93 | 2.94 | 178 | 3,65,742 | 32,592 |
23-Dec-2025 | 3.06 | 3.06 | 2.93 | 2.95 | 184 | 3,17,774 | 12,133 |
24-Dec-2025 | 2.98 | 2.99 | 2.85 | 2.87 | 185 | 4,15,593 | 71,502 |
26-Dec-2025 | 2.8 | 2.98 | 2.8 | 2.83 | 121 | 3,03,653 | 21,017 |
29-Dec-2025 | 2.8 | 2.99 | 2.78 | 2.83 | 175 | 4,71,578 | 75,465 |
30-Dec-2025 | 2.84 | 2.89 | 2.8 | 2.8 | 113 | 2,95,480 | 24,958 |
31-Dec-2025 | 2.88 | 2.89 | 2.79 | 2.81 | 122 | 3,29,898 | 34,980 |
01-Jan-2026 | 2.94 | 3.35 | 2.8 | 2.97 | 191 | 5,95,933 | 74,350 |
02-Jan-2026 | 2.9 | 3.02 | 2.82 | 2.95 | 137 | 3,13,858 | 18,673 |
05-Jan-2026 | 2.8 | 2.94 | 2.8 | 2.85 | 134 | 3,46,522 | 18,672 |
06-Jan-2026 | 2.78 | 2.88 | 2.78 | 2.87 | 83 | 2,43,685 | 7,746 |
07-Jan-2026 | 2.88 | 2.98 | 2.85 | 2.89 | 107 | 3,90,834 | 28,938 |
08-Jan-2026 | 2.89 | 2.95 | 2.8 | 2.84 | 114 | 3,20,989 | 16,047 |
09-Jan-2026 | 2.9 | 2.9 | 2.77 | 2.78 | 131 | 3,28,181 | 26,308 |
12-Jan-2026 | 2.78 | 2.85 | 2.78 | 2.83 | 97 | 3,19,932 | 35,233 |
13-Jan-2026 | 2.84 | 2.84 | 2.75 | 2.78 | 98 | 3,18,807 | 25,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
