iifl-logo

Regis Industries Ltd Historical Data

3.11
(-2.51%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regis Industries Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

3.55

3.623.353.4439214,28,5572,75,348

26-Sep-2025

3.47

3.523.33.42875,40,89766,485

29-Sep-2025

3.6

3.63.33.42937,02,8741,02,782

30-Sep-2025

3.33

3.483.283.3238210,07,5942,00,657

01-Oct-2025

3.25

3.383.223.244257,60,8721,29,832

03-Oct-2025

3.3

3.372.713.164177,29,5341,32,214

06-Oct-2025

3.16

3.253.123.162595,12,46542,426

07-Oct-2025

3.23

3.693.163.3531510,18,8301,24,184

08-Oct-2025

3.45

3.553.213.372245,96,05957,864

09-Oct-2025

3.31

3.463.233.412516,91,76874,326

10-Oct-2025

3.41

3.473.253.312929,43,6091,94,299

13-Oct-2025

3.5

3.53.013.163449,11,8541,73,509

14-Oct-2025

3.16

3.363.13.132284,63,26446,797

15-Oct-2025

3.13

3.213.133.172174,24,51942,719

16-Oct-2025

3.26

3.353.113.152054,42,89642,540

17-Oct-2025

3.25

3.253.043.113084,99,99067,516

20-Oct-2025

3.19

3.243.123.191794,20,74940,853

21-Oct-2025

3.2

3.343.043.221671,49,98916,021

23-Oct-2025

3.2

3.233.173.191663,96,04529,698

24-Oct-2025

3.4

3.43.093.112885,54,19754,349

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.