Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2.3 | 2.31 | 2.25 | 2.27 | 60 | 30,405 | 8,493 |
04-Jun-2026 | 2.25 | 2.32 | 2.25 | 2.31 | 57 | 32,031 | 13,480 |
05-Jun-2026 | 2.34 | 2.34 | 2.27 | 2.29 | 59 | 25,049 | 8,364 |
08-Jun-2026 | 2.27 | 2.27 | 2.24 | 2.25 | 79 | 1,09,680 | 46,264 |
09-Jun-2026 | 2.3 | 2.35 | 2.25 | 2.27 | 57 | 85,254 | 29,251 |
10-Jun-2026 | 2.25 | 2.34 | 2.25 | 2.27 | 49 | 83,098 | 34,206 |
11-Jun-2026 | 2.26 | 2.33 | 2.25 | 2.26 | 62 | 1,14,576 | 26,040 |
12-Jun-2026 | 2.3 | 2.3 | 2.25 | 2.27 | 60 | 80,629 | 31,183 |
15-Jun-2026 | 2.25 | 2.29 | 2.24 | 2.25 | 175 | 3,07,990 | 31,187 |
16-Jun-2026 | 2.25 | 2.35 | 2.25 | 2.28 | 175 | 3,17,852 | 36,527 |
17-Jun-2026 | 2.29 | 2.31 | 2.26 | 2.3 | 112 | 2,66,646 | 38,538 |
18-Jun-2026 | 2.35 | 2.36 | 2.26 | 2.26 | 153 | 2,79,744 | 17,587 |
19-Jun-2026 | 2.26 | 2.31 | 2.25 | 2.27 | 139 | 2,72,502 | 40,621 |
22-Jun-2026 | 2.25 | 2.3 | 2.25 | 2.26 | 121 | 2,59,402 | 28,500 |
23-Jun-2026 | 2.3 | 2.3 | 2.25 | 2.26 | 86 | 1,77,046 | 11,643 |
24-Jun-2026 | 2.3 | 2.3 | 2.25 | 2.26 | 97 | 2,06,012 | 11,563 |
25-Jun-2026 | 2.26 | 2.29 | 2.24 | 2.25 | 119 | 2,50,300 | 22,062 |
29-Jun-2026 | 2.26 | 2.7 | 2.26 | 2.3 | 103 | 2,69,561 | 23,551 |
30-Jun-2026 | 2.26 | 2.35 | 2.26 | 2.34 | 104 | 2,17,885 | 9,721 |
01-Jul-2026 | 2.28 | 2.35 | 2.26 | 2.27 | 86 | 1,98,471 | 8,650 |
02-Jul-2026 | 2.35 | 2.35 | 2.25 | 2.26 | 132 | 2,45,373 | 15,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
