Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2.3 | 2.3 | 2.25 | 2.26 | 97 | 2,06,012 | 11,563 |
25-Jun-2026 | 2.26 | 2.29 | 2.24 | 2.25 | 119 | 2,50,300 | 22,062 |
29-Jun-2026 | 2.26 | 2.7 | 2.26 | 2.3 | 103 | 2,69,561 | 23,551 |
30-Jun-2026 | 2.26 | 2.35 | 2.26 | 2.34 | 104 | 2,17,885 | 9,721 |
01-Jul-2026 | 2.28 | 2.35 | 2.26 | 2.27 | 86 | 1,98,471 | 8,650 |
02-Jul-2026 | 2.35 | 2.35 | 2.25 | 2.26 | 132 | 2,45,373 | 15,550 |
03-Jul-2026 | 2.26 | 2.32 | 2.24 | 2.25 | 149 | 3,89,855 | 65,218 |
06-Jul-2026 | 2.32 | 2.32 | 2.15 | 2.27 | 204 | 6,35,189 | 2,11,063 |
07-Jul-2026 | 2.32 | 2.32 | 2.26 | 2.26 | 96 | 2,04,119 | 10,086 |
08-Jul-2026 | 2.27 | 2.31 | 2.25 | 2.25 | 128 | 2,33,544 | 25,415 |
09-Jul-2026 | 2.26 | 2.3 | 2.24 | 2.25 | 89 | 2,23,097 | 19,672 |
10-Jul-2026 | 2.44 | 2.44 | 2.26 | 2.28 | 133 | 2,74,783 | 31,658 |
13-Jul-2026 | 2.33 | 2.33 | 2.26 | 2.27 | 107 | 2,18,873 | 11,791 |
14-Jul-2026 | 2.3 | 2.32 | 2.25 | 2.27 | 87 | 2,13,194 | 11,557 |
15-Jul-2026 | 2.28 | 2.29 | 2.22 | 2.23 | 135 | 2,48,423 | 25,779 |
16-Jul-2026 | 2.25 | 2.3 | 2.22 | 2.24 | 154 | 2,89,520 | 51,501 |
17-Jul-2026 | 2.29 | 2.3 | 2.23 | 2.26 | 99 | 2,08,183 | 10,628 |
20-Jul-2026 | 2.28 | 2.31 | 2.23 | 2.23 | 115 | 2,41,990 | 24,312 |
21-Jul-2026 | 2.28 | 2.28 | 2.2 | 2.21 | 145 | 2,54,986 | 33,002 |
22-Jul-2026 | 2.25 | 2.28 | 2.15 | 2.17 | 194 | 4,47,637 | 1,02,348 |
23-Jul-2026 | 2.22 | 2.25 | 2.16 | 2.2 | 89 | 2,25,405 | 16,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
