Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.25 | 2.35 | 2.25 | 2.31 | 77 | 54,211 | 22,200 |
14-May-2026 | 2.35 | 2.35 | 2.26 | 2.31 | 76 | 63,101 | 20,670 |
15-May-2026 | 2.35 | 2.35 | 2.27 | 2.34 | 39 | 45,169 | 12,950 |
18-May-2026 | 2.35 | 2.35 | 2.25 | 2.31 | 65 | 41,886 | 11,845 |
19-May-2026 | 2.34 | 2.34 | 2.25 | 2.27 | 57 | 45,405 | 16,039 |
20-May-2026 | 2.28 | 2.33 | 2.26 | 2.26 | 65 | 30,408 | 9,655 |
21-May-2026 | 2.31 | 2.36 | 2.27 | 2.31 | 65 | 32,738 | 12,203 |
22-May-2026 | 2.28 | 2.42 | 2.27 | 2.28 | 101 | 52,538 | 14,004 |
25-May-2026 | 2.28 | 2.37 | 2.27 | 2.34 | 102 | 52,992 | 21,799 |
26-May-2026 | 2.3 | 2.37 | 2.24 | 2.29 | 140 | 1,32,488 | 50,081 |
27-May-2026 | 2.35 | 2.36 | 2.27 | 2.29 | 53 | 22,789 | 7,308 |
29-May-2026 | 2.29 | 2.33 | 2.26 | 2.29 | 67 | 68,709 | 25,991 |
01-Jun-2026 | 2.35 | 2.35 | 2.26 | 2.29 | 77 | 71,446 | 25,625 |
02-Jun-2026 | 2.34 | 2.34 | 2.22 | 2.25 | 173 | 2,38,743 | 97,358 |
03-Jun-2026 | 2.3 | 2.31 | 2.25 | 2.27 | 60 | 30,405 | 8,493 |
04-Jun-2026 | 2.25 | 2.32 | 2.25 | 2.31 | 57 | 32,031 | 13,480 |
05-Jun-2026 | 2.34 | 2.34 | 2.27 | 2.29 | 59 | 25,049 | 8,364 |
08-Jun-2026 | 2.27 | 2.27 | 2.24 | 2.25 | 79 | 1,09,680 | 46,264 |
09-Jun-2026 | 2.3 | 2.35 | 2.25 | 2.27 | 57 | 85,254 | 29,251 |
10-Jun-2026 | 2.25 | 2.34 | 2.25 | 2.27 | 49 | 83,098 | 34,206 |
11-Jun-2026 | 2.26 | 2.33 | 2.25 | 2.26 | 62 | 1,14,576 | 26,040 |
12-Jun-2026 | 2.3 | 2.3 | 2.25 | 2.27 | 60 | 80,629 | 31,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
