Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2.78 | 2.85 | 2.78 | 2.83 | 97 | 3,19,932 | 35,233 |
13-Jan-2026 | 2.84 | 2.84 | 2.75 | 2.78 | 98 | 3,18,807 | 25,711 |
14-Jan-2026 | 2.75 | 2.82 | 2.75 | 2.78 | 87 | 3,00,924 | 12,434 |
16-Jan-2026 | 2.84 | 2.92 | 2.75 | 2.75 | 102 | 3,14,244 | 18,370 |
19-Jan-2026 | 2.7 | 2.79 | 2.7 | 2.72 | 119 | 2,87,994 | 9,659 |
20-Jan-2026 | 2.7 | 2.77 | 2.52 | 2.59 | 322 | 4,51,709 | 86,170 |
21-Jan-2026 | 2.59 | 2.59 | 2.38 | 2.44 | 338 | 7,95,269 | 2,29,809 |
22-Jan-2026 | 2.4 | 2.54 | 2.4 | 2.49 | 103 | 3,05,995 | 33,665 |
23-Jan-2026 | 2.49 | 2.55 | 2.43 | 2.54 | 114 | 3,69,134 | 48,854 |
27-Jan-2026 | 2.87 | 2.87 | 2.56 | 2.76 | 148 | 4,28,809 | 46,465 |
28-Jan-2026 | 2.8 | 2.81 | 2.39 | 2.61 | 212 | 3,98,574 | 46,228 |
29-Jan-2026 | 2.64 | 2.64 | 2.5 | 2.54 | 152 | 2,67,433 | 17,325 |
30-Jan-2026 | 2.63 | 2.63 | 2.51 | 2.56 | 107 | 2,63,834 | 28,988 |
01-Feb-2026 | 2.51 | 2.59 | 2.51 | 2.52 | 88 | 2,42,621 | 5,754 |
02-Feb-2026 | 2.59 | 2.59 | 2.54 | 2.59 | 95 | 2,46,878 | 17,623 |
03-Feb-2026 | 2.59 | 2.67 | 2.5 | 2.61 | 95 | 2,74,175 | 20,301 |
04-Feb-2026 | 2.63 | 2.63 | 2.5 | 2.54 | 101 | 2,54,676 | 11,953 |
05-Feb-2026 | 2.51 | 2.6 | 2.39 | 2.55 | 171 | 5,73,852 | 1,24,282 |
06-Feb-2026 | 2.58 | 2.65 | 2.51 | 2.61 | 85 | 2,82,952 | 27,523 |
09-Feb-2026 | 2.54 | 2.65 | 2.51 | 2.6 | 104 | 2,96,678 | 19,916 |
10-Feb-2026 | 2.61 | 2.67 | 2.55 | 2.57 | 97 | 3,13,935 | 26,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
