Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.03 | 2.08 | 2 | 2.01 | 137 | 1,17,520 | 47,470 |
16-Sep-2026 | 2.02 | 2.06 | 2.01 | 2.03 | 73 | 49,229 | 23,156 |
17-Sep-2026 | 2.05 | 2.05 | 1.99 | 1.99 | 91 | 34,894 | 14,244 |
18-Sep-2026 | 2.03 | 2.05 | 1.99 | 1.99 | 85 | 96,939 | 42,282 |
21-Sep-2026 | 2.01 | 2.06 | 2 | 2.01 | 69 | 56,699 | 25,262 |
22-Sep-2026 | 2.01 | 2.06 | 1.99 | 2 | 58 | 36,306 | 16,042 |
23-Sep-2026 | 2 | 2.04 | 2 | 2.02 | 63 | 46,201 | 21,661 |
24-Sep-2026 | 2.02 | 2.04 | 1.99 | 2.04 | 89 | 56,200 | 24,572 |
25-Sep-2026 | 2.04 | 2.05 | 1.98 | 2.05 | 89 | 25,928 | 11,474 |
28-Sep-2026 | 2 | 2.43 | 2 | 2.08 | 161 | 2,28,276 | 67,111 |
29-Sep-2026 | 2.11 | 2.11 | 2 | 2.06 | 156 | 91,557 | 24,134 |
30-Sep-2026 | 2.12 | 2.25 | 2 | 2.06 | 157 | 1,11,226 | 38,166 |
01-Oct-2026 | 2.05 | 2.1 | 2.01 | 2.07 | 69 | 37,616 | 16,755 |
05-Oct-2026 | 2.1 | 2.1 | 2.01 | 2.02 | 80 | 34,543 | 14,004 |
06-Oct-2026 | 2.01 | 2.08 | 2 | 2.04 | 93 | 43,488 | 15,540 |
07-Oct-2026 | 2.05 | 2.06 | 2 | 2 | 101 | 73,510 | 27,697 |
08-Oct-2026 | 2.01 | 2.05 | 2.01 | 2.03 | 74 | 29,973 | 12,382 |
09-Oct-2026 | 2.08 | 2.08 | 2 | 2.03 | 41 | 14,226 | 5,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
