iifl-logo

Regis Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.34
(-4.88%)
Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Regis Industries Ltd Historical Data

04/02/2026calendar-icon
04/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Feb-2026

2.59

2.592.542.59952,46,87817,623

03-Feb-2026

2.59

2.672.52.61952,74,17520,301

04-Feb-2026

2.63

2.632.52.541012,54,67611,953

05-Feb-2026

2.51

2.62.392.551715,73,8521,24,282

06-Feb-2026

2.58

2.652.512.61852,82,95227,523

09-Feb-2026

2.54

2.652.512.61042,96,67819,916

10-Feb-2026

2.61

2.672.552.57973,13,93526,037

11-Feb-2026

2.66

2.662.552.65873,60,97133,637

12-Feb-2026

2.55

2.672.552.591002,62,70713,034

13-Feb-2026

2.65

2.652.552.61722,63,38614,490

16-Feb-2026

2.65

2.82.552.62842,87,37310,472

17-Feb-2026

2.79

2.82.552.581222,77,79831,739

18-Feb-2026

2.63

2.692.572.59912,62,31912,690

19-Feb-2026

2.68

2.682.42.511082,96,93927,771

20-Feb-2026

2.48

2.632.482.58792,64,06615,137

23-Feb-2026

2.53

2.642.42.581073,69,95544,305

24-Feb-2026

2.5

2.612.52.55521,49,20513,073

25-Feb-2026

2.61

2.612.52.566359,63017,963

26-Feb-2026

2.51

2.572.512.513815,4826,057

27-Feb-2026

2.55

2.552.432.46922,58,8381,03,652

02-Mar-2026

2.41

2.542.412.438174,27927,975

Regis Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Regis Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.