Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.99 | 77.99 | 72.15 | 74.66 | 483 | 4,10,662.96 | 2,593 |
11-Apr-2025 | 74.66 | 77.36 | 74 | 75.8 | 382 | 5,94,612.47 | 5,250 |
15-Apr-2025 | 77.25 | 80.85 | 74.81 | 77.25 | 1,733 | 15,01,576.54 | 10,083 |
16-Apr-2025 | 78.13 | 81 | 72.41 | 77.49 | 488 | 9,62,506.82 | 3,703 |
17-Apr-2025 | 78.96 | 78.96 | 75.95 | 77.47 | 316 | 6,70,475.27 | 5,696 |
21-Apr-2025 | 78.6 | 79.52 | 73.77 | 75.86 | 732 | 11,94,113.22 | 11,126 |
22-Apr-2025 | 77 | 77.13 | 73.5 | 73.99 | 616 | 15,25,219.75 | 15,249 |
23-Apr-2025 | 76.96 | 76.96 | 73.54 | 73.98 | 328 | 8,46,420.07 | 8,078 |
24-Apr-2025 | 74.1 | 76.01 | 70.01 | 71.57 | 1,095 | 13,45,957.34 | 8,665 |
25-Apr-2025 | 75.88 | 75.88 | 68.99 | 69.93 | 839 | 13,50,435.66 | 10,995 |
28-Apr-2025 | 72.88 | 72.88 | 69.22 | 69.96 | 356 | 5,55,888.8 | 5,796 |
29-Apr-2025 | 69.96 | 72.25 | 69.71 | 71.96 | 938 | 11,61,748.6 | 6,073 |
30-Apr-2025 | 70.99 | 73.19 | 68.9 | 69.58 | 608 | 6,69,012.36 | 5,179 |
02-May-2025 | 69.58 | 72.87 | 69.58 | 71.1 | 345 | 3,33,927.69 | 3,065 |
05-May-2025 | 70 | 72.3 | 70 | 71.59 | 244 | 4,82,051.27 | 4,736 |
06-May-2025 | 70 | 73 | 69.5 | 70.15 | 272 | 3,73,251.68 | 4,120 |
07-May-2025 | 68.04 | 70.67 | 68.03 | 70.09 | 187 | 3,77,641.57 | 3,139 |
08-May-2025 | 69.01 | 72.32 | 69.01 | 70.51 | 268 | 7,97,794.71 | 4,571 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
