Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹73.66

(-1.56%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	76.41	81	76.41	80.23	1,136	49,83,856.31	36,202
10-Jun-2025	80.99	80.99	78.81	79.91	489	12,25,091.28	8,457
11-Jun-2025	80.4	80.5	78.26	78.68	585	13,67,444.55	13,473
12-Jun-2025	80	80.29	77.06	78.1	350	7,51,268.27	5,438
13-Jun-2025	78.1	78.5	74.75	76.53	696	5,50,107.74	3,721
16-Jun-2025	77.5	83.7	77.33	79.15	744	15,67,492.08	10,022
17-Jun-2025	79.54	79.95	77.5	78.11	203	5,95,941.13	5,405
18-Jun-2025	78.11	78.79	75.55	76.67	550	5,11,144.44	3,093
19-Jun-2025	76.62	77.49	75.11	76.49	345	5,78,072	4,726
20-Jun-2025	78.9	78.9	72.5	74.76	353	6,32,805.84	4,509
23-Jun-2025	79.76	79.76	74.74	76.38	275	2,80,078.07	2,247
24-Jun-2025	78.5	78.5	75.21	75.94	344	4,96,465.29	4,303
25-Jun-2025	77.1	77.79	74.1	74.85	363	6,15,083.22	5,222
26-Jun-2025	77	77	74.21	75.1	388	7,92,436.19	5,945
27-Jun-2025	76	76.06	73.22	75.26	427	8,93,686.49	7,763
30-Jun-2025	75.26	76.99	74	75.43	370	6,24,261.41	5,751
01-Jul-2025	77.05	77.05	73.3	74.57	528	10,47,278.53	7,904
02-Jul-2025	76.79	76.79	73.54	73.91	256	6,92,712.74	6,460
03-Jul-2025	73.91	77.09	73.36	74.83	500	10,39,672.32	5,004
04-Jul-2025	75.97	75.97	72.5	73.66	398	8,62,143.92	7,428

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice