iifl-logo

Reliable Data Services Ltd Historical Data

73.66
(-1.56%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliable Data Services Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

76.41

8176.4180.231,13649,83,856.3136,202

10-Jun-2025

80.99

80.9978.8179.9148912,25,091.288,457

11-Jun-2025

80.4

80.578.2678.6858513,67,444.5513,473

12-Jun-2025

80

80.2977.0678.13507,51,268.275,438

13-Jun-2025

78.1

78.574.7576.536965,50,107.743,721

16-Jun-2025

77.5

83.777.3379.1574415,67,492.0810,022

17-Jun-2025

79.54

79.9577.578.112035,95,941.135,405

18-Jun-2025

78.11

78.7975.5576.675505,11,144.443,093

19-Jun-2025

76.62

77.4975.1176.493455,78,0724,726

20-Jun-2025

78.9

78.972.574.763536,32,805.844,509

23-Jun-2025

79.76

79.7674.7476.382752,80,078.072,247

24-Jun-2025

78.5

78.575.2175.943444,96,465.294,303

25-Jun-2025

77.1

77.7974.174.853636,15,083.225,222

26-Jun-2025

77

7774.2175.13887,92,436.195,945

27-Jun-2025

76

76.0673.2275.264278,93,686.497,763

30-Jun-2025

75.26

76.997475.433706,24,261.415,751

01-Jul-2025

77.05

77.0573.374.5752810,47,278.537,904

02-Jul-2025

76.79

76.7973.5473.912566,92,712.746,460

03-Jul-2025

73.91

77.0973.3674.8350010,39,672.325,004

04-Jul-2025

75.97

75.9772.573.663988,62,143.927,428

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.