Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹81.52

(3.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	73.64	73.65	72.51	72.98	259	3,56,957.43	2,486
10-Jul-2025	74.41	74.41	72.31	73.58	205	3,98,846.7	3,754
11-Jul-2025	74.49	74.49	72.22	73.32	269	4,04,878.07	3,601
14-Jul-2025	73.32	73.95	72.5	73.07	165	4,27,741.98	3,655
15-Jul-2025	74.15	74.15	71.56	73.53	293	8,14,190.91	8,455
16-Jul-2025	73.9	76.5	71.41	73.4	1,055	29,16,572.56	15,094
17-Jul-2025	74	75	72.23	73.56	347	9,77,985.72	9,909
18-Jul-2025	73.06	75	73.06	74.28	212	3,41,774.97	2,873
21-Jul-2025	75.4	75.4	74.3	74.61	400	6,12,716.73	3,971
22-Jul-2025	76	76	73	73.3	210	5,47,001.79	4,642
23-Jul-2025	73.02	73.95	72	73.31	429	7,18,911.87	4,218
24-Jul-2025	72.1	74.89	72.1	72.82	225	3,53,112.41	3,177
25-Jul-2025	72.9	74	72.53	73.22	233	4,77,889.37	4,597
28-Jul-2025	72.16	75.5	72.11	74.49	784	51,29,324.75	62,278
29-Jul-2025	74.2	79.75	73	78.17	1,330	74,42,090.59	78,620
30-Jul-2025	77.5	81	76.6	78.8	929	59,72,133.42	66,042
31-Jul-2025	78	78	74	75.66	1,049	53,68,812.75	59,741
01-Aug-2025	75.21	76.99	74.47	75.55	568	4,90,905.74	2,709
04-Aug-2025	75.21	77.77	74.7	75.02	521	11,26,401.54	11,411
05-Aug-2025	74.5	77.39	72.04	75.57	449	7,27,680.53	6,173
06-Aug-2025	76.35	77.5	74.06	76.54	272	20,73,437.22	25,277
07-Aug-2025	76.21	80	75.42	78.94	1,033	69,34,313.3	75,232
08-Aug-2025	80	84.74	79.22	81.52	1,012	23,10,750.94	19,448

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice