Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 133.82 | 135.53 | 129.5 | 133.43 | 815 | 86,03,415.23 | 27,307 |
21-Apr-2026 | 134.78 | 135.96 | 127 | 134.04 | 1,199 | 1,05,30,484.97 | 44,122 |
22-Apr-2026 | 135.9 | 135.9 | 131.18 | 132.86 | 395 | 21,30,355.32 | 3,398 |
23-Apr-2026 | 133.78 | 134.99 | 129.26 | 132.78 | 388 | 16,78,651.21 | 6,773 |
24-Apr-2026 | 134.77 | 135.98 | 127.42 | 133 | 480 | 27,32,077.61 | 11,578 |
27-Apr-2026 | 133 | 134.5 | 125.28 | 131.13 | 884 | 51,57,720.72 | 22,620 |
28-Apr-2026 | 138.8 | 138.8 | 131.02 | 131.21 | 334 | 13,14,981.59 | 5,246 |
29-Apr-2026 | 132.44 | 134.6 | 130.8 | 134.04 | 403 | 27,57,811.74 | 14,539 |
30-Apr-2026 | 132 | 135.5 | 131.41 | 134.07 | 299 | 25,71,045.19 | 13,701 |
04-May-2026 | 135.75 | 136.25 | 132 | 133.45 | 303 | 83,80,395.42 | 57,814 |
05-May-2026 | 134.01 | 134.01 | 130.21 | 133.13 | 472 | 57,09,732.42 | 23,271 |
06-May-2026 | 133.17 | 134.43 | 131.1 | 132.68 | 348 | 22,44,409.6 | 13,758 |
07-May-2026 | 133.8 | 133.8 | 126.7 | 132.42 | 597 | 53,72,255.68 | 16,815 |
08-May-2026 | 133.9 | 133.9 | 128 | 130.42 | 284 | 20,26,840.45 | 9,959 |
11-May-2026 | 134.9 | 134.9 | 124.6 | 129.97 | 309 | 11,07,689.33 | 3,744 |
12-May-2026 | 129.97 | 130.79 | 112 | 116.96 | 800 | 27,03,964.18 | 9,923 |
13-May-2026 | 118 | 132.43 | 118 | 129.44 | 2,702 | 2,03,14,648.14 | 54,586 |
14-May-2026 | 135 | 135 | 126.42 | 131.29 | 1,620 | 1,45,46,049.64 | 66,805 |
15-May-2026 | 131.32 | 132.88 | 127.4 | 131.32 | 545 | 72,46,043.58 | 24,881 |
18-May-2026 | 126.8 | 134 | 126.8 | 132.5 | 1,236 | 2,37,01,141.03 | 1,20,659 |
19-May-2026 | 133.2 | 133.2 | 129.5 | 132.21 | 289 | 31,27,224.47 | 10,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
