Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 134.9 | 134.9 | 124.6 | 129.97 | 309 | 11,07,689.33 | 3,744 |
12-May-2026 | 129.97 | 130.79 | 112 | 116.96 | 800 | 27,03,964.18 | 9,923 |
13-May-2026 | 118 | 132.43 | 118 | 129.44 | 2,702 | 2,03,14,648.14 | 54,586 |
14-May-2026 | 135 | 135 | 126.42 | 131.29 | 1,620 | 1,45,46,049.64 | 66,805 |
15-May-2026 | 131.32 | 132.88 | 127.4 | 131.32 | 545 | 72,46,043.58 | 24,881 |
18-May-2026 | 126.8 | 134 | 126.8 | 132.5 | 1,236 | 2,37,01,141.03 | 1,20,659 |
19-May-2026 | 133.2 | 133.2 | 129.5 | 132.21 | 289 | 31,27,224.47 | 10,124 |
20-May-2026 | 132.85 | 132.85 | 127.65 | 132.09 | 747 | 43,23,418.08 | 18,141 |
21-May-2026 | 133 | 133.9 | 128.55 | 130.59 | 306 | 17,93,287.14 | 9,175 |
22-May-2026 | 131.23 | 131.93 | 127.92 | 131.23 | 252 | 15,22,346.59 | 7,830 |
25-May-2026 | 131.23 | 134.01 | 129.32 | 133.24 | 644 | 1,82,59,192.43 | 1,17,593 |
26-May-2026 | 137.9 | 137.95 | 132 | 135.36 | 1,674 | 1,02,99,031.1 | 28,474 |
27-May-2026 | 135.36 | 139.95 | 133.81 | 138.9 | 750 | 43,68,762.3 | 11,787 |
29-May-2026 | 140 | 140 | 136.51 | 137.5 | 696 | 51,91,428.65 | 17,772 |
01-Jun-2026 | 138 | 140.52 | 133.38 | 137.13 | 759 | 80,65,014.1 | 22,391 |
02-Jun-2026 | 139.9 | 139.9 | 133.98 | 137.74 | 505 | 36,92,934.17 | 13,191 |
03-Jun-2026 | 138.14 | 139.33 | 133.25 | 137.52 | 952 | 39,04,692.88 | 8,475 |
04-Jun-2026 | 138.9 | 138.9 | 135.33 | 137.78 | 286 | 20,00,974.58 | 9,504 |
05-Jun-2026 | 148 | 148 | 137.8 | 145.26 | 900 | 69,99,076.64 | 27,010 |
08-Jun-2026 | 145 | 148.38 | 135.3 | 145.23 | 1,124 | 1,13,46,502.71 | 37,764 |
09-Jun-2026 | 149.95 | 149.95 | 137.5 | 141.41 | 580 | 62,78,172.15 | 16,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
