Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 88.38 | 91.19 | 80 | 82.08 | 1,603 | 1,01,11,701.34 | 72,582 |
20-Aug-2025 | 84.65 | 87.9 | 83 | 85.43 | 963 | 26,44,211.82 | 12,363 |
21-Aug-2025 | 86.7 | 94.4 | 84.4 | 91.02 | 2,484 | 80,76,684.24 | 49,908 |
22-Aug-2025 | 91.52 | 98.88 | 89.05 | 94.5 | 1,064 | 30,00,012.43 | 18,749 |
25-Aug-2025 | 97 | 113.4 | 97 | 113.4 | 3,106 | 3,51,60,153.31 | 1,78,982 |
26-Aug-2025 | 126.49 | 136.08 | 125 | 135.47 | 13,640 | 26,62,60,515.56 | 3,73,580 |
28-Aug-2025 | 145 | 149.01 | 141.6 | 149.01 | 3,852 | 9,86,29,818.9 | 1,97,272 |
29-Aug-2025 | 157.5 | 163.91 | 153.3 | 163.91 | 6,058 | 16,78,73,600.43 | 2,19,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.