iifl-logo-icon 1

Reliable Data Services Ltd Historical Data

68.98
(0.77%)
Feb 7, 2025|03:31:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliable Data Services Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

73

7670.674.623434,72,551.984,258

09-Jan-2025

75.6

75.671.4271.752301,08,464.681,002

10-Jan-2025

71.36

71.768.168.813133,22,029.83,335

13-Jan-2025

68.08

68.7564.5166.333723,84,117.972,650

14-Jan-2025

63.43

71.163.4371.021952,30,137.141,720

15-Jan-2025

75.77

77.366.6267.336999,92,916.878,025

16-Jan-2025

71.8

71.868.3268.952891,81,697.621,634

17-Jan-2025

72.71

72.716969.814936,40,425.136,064

20-Jan-2025

69.81

74.9869.8171.593493,94,008.053,225

21-Jan-2025

72.6

72.668.569.273343,94,110.593,417

22-Jan-2025

70.26

70.567.170.092362,14,913.961,925

23-Jan-2025

70.09

71.2268.0168.463044,19,806.672,396

24-Jan-2025

69.49

71.0168.2569.312861,78,307.551,291

27-Jan-2025

68.98

69.8266.0168.032511,64,206.681,406

28-Jan-2025

72.19

7466.0266.512262,25,450.72,142

29-Jan-2025

66.61

71.3966.668.133143,30,469.182,143

30-Jan-2025

67.16

71.967.16691392,45,839.032,206

31-Jan-2025

69

69.9968.0169.531171,99,331.862,100

01-Feb-2025

70.9

70.96868.13741,05,485.411,126

03-Feb-2025

69.09

69.0966.2866.891261,52,233.271,832

04-Feb-2025

70.88

70.967.6270.421803,58,424.373,757

05-Feb-2025

72.8

7370.4171.191251,83,085.081,357

06-Feb-2025

71.21

71.2167.268.451554,59,270.984,686

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.