Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 123.85 | 124.37 | 115 | 119.96 | 925 | 1,40,13,450.88 | 40,314 |
12-Mar-2026 | 122 | 122 | 115.6 | 116.37 | 440 | 60,94,403.74 | 40,885 |
13-Mar-2026 | 116 | 119.36 | 108 | 110.75 | 942 | 65,12,964.09 | 36,144 |
16-Mar-2026 | 112.97 | 120.9 | 110 | 111.99 | 565 | 35,00,348.55 | 20,130 |
17-Mar-2026 | 115 | 117 | 112.23 | 114.68 | 320 | 27,07,298.41 | 7,877 |
18-Mar-2026 | 117 | 122 | 116.01 | 121.76 | 498 | 40,39,376.18 | 24,888 |
19-Mar-2026 | 122.12 | 123.18 | 114.01 | 122.14 | 481 | 30,73,591.05 | 13,100 |
20-Mar-2026 | 129.75 | 129.75 | 120.9 | 121.76 | 251 | 10,17,807.08 | 4,792 |
23-Mar-2026 | 121.76 | 121.76 | 112 | 113.3 | 714 | 51,45,093.43 | 39,027 |
24-Mar-2026 | 119 | 121.9 | 114.31 | 120.34 | 595 | 61,25,688.34 | 43,829 |
25-Mar-2026 | 120.05 | 122.77 | 115.5 | 116.37 | 560 | 22,65,047.13 | 9,810 |
27-Mar-2026 | 116.37 | 128 | 104.74 | 122.42 | 1,609 | 1,92,27,866.82 | 1,02,825 |
30-Mar-2026 | 126 | 128.09 | 110.18 | 111.14 | 1,494 | 1,87,39,773.08 | 59,989 |
01-Apr-2026 | 111.14 | 120.5 | 111.14 | 119.96 | 606 | 72,25,799.39 | 34,564 |
02-Apr-2026 | 113.5 | 119.24 | 113.5 | 116.93 | 311 | 8,79,976.78 | 3,355 |
06-Apr-2026 | 117.65 | 119.14 | 110.15 | 116.48 | 365 | 32,01,373.59 | 22,411 |
07-Apr-2026 | 117.26 | 124.57 | 113.06 | 114.59 | 1,132 | 1,15,49,925.09 | 22,613 |
08-Apr-2026 | 119 | 120 | 115.46 | 118.17 | 691 | 96,74,518.73 | 27,776 |
09-Apr-2026 | 120.5 | 120.5 | 115.3 | 117.51 | 803 | 53,23,758.72 | 18,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
