Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 141.93 | 142.5 | 133.21 | 135.9 | 1,253 | 36,95,764.66 | 9,043 |
10-Sep-2026 | 138.11 | 139.19 | 134.01 | 135.95 | 664 | 47,37,693.86 | 11,080 |
11-Sep-2026 | 138.9 | 138.9 | 134.81 | 137.04 | 171 | 3,91,578.34 | 1,180 |
15-Sep-2026 | 139.1 | 139.1 | 133.5 | 134.92 | 369 | 4,95,479.74 | 2,036 |
16-Sep-2026 | 136.4 | 137.45 | 133.61 | 136.05 | 262 | 78,29,215.42 | 47,343 |
17-Sep-2026 | 130 | 137.45 | 130 | 136.41 | 238 | 8,00,972.56 | 4,384 |
18-Sep-2026 | 137.44 | 142 | 135.61 | 140.2 | 277 | 10,47,415.78 | 6,402 |
21-Sep-2026 | 142.1 | 142.1 | 139.22 | 141.01 | 254 | 25,62,649.39 | 16,628 |
22-Sep-2026 | 142.1 | 147.98 | 141.15 | 142.05 | 1,135 | 29,95,169.02 | 13,097 |
23-Sep-2026 | 143.98 | 147 | 142.02 | 145.7 | 314 | 15,74,135.62 | 8,575 |
24-Sep-2026 | 147.5 | 149.5 | 144.01 | 147.95 | 559 | 22,52,164.84 | 12,496 |
25-Sep-2026 | 150 | 150 | 144 | 147.7 | 466 | 17,40,623.44 | 8,468 |
28-Sep-2026 | 148.5 | 149.74 | 142.15 | 144.24 | 557 | 1,95,35,240.52 | 84,694 |
29-Sep-2026 | 146.69 | 147 | 142 | 145.17 | 544 | 87,69,061.45 | 56,935 |
30-Sep-2026 | 148.07 | 148.07 | 141.77 | 144.28 | 571 | 86,68,541.81 | 36,784 |
01-Oct-2026 | 146 | 146 | 139.23 | 140.73 | 341 | 18,40,301.6 | 10,711 |
05-Oct-2026 | 141.96 | 144.89 | 140.75 | 142.39 | 339 | 19,12,493.17 | 10,726 |
06-Oct-2026 | 144 | 144 | 137.25 | 139.3 | 337 | 11,76,116.61 | 6,079 |
07-Oct-2026 | 144 | 144 | 139 | 141.58 | 343 | 12,45,784.34 | 6,994 |
08-Oct-2026 | 141.03 | 141.51 | 135 | 139.76 | 255 | 7,44,451.09 | 3,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
