Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 111.14 | 120.5 | 111.14 | 119.96 | 606 | 72,25,799.39 | 34,564 |
02-Apr-2026 | 113.5 | 119.24 | 113.5 | 116.93 | 311 | 8,79,976.78 | 3,355 |
06-Apr-2026 | 117.65 | 119.14 | 110.15 | 116.48 | 365 | 32,01,373.59 | 22,411 |
07-Apr-2026 | 117.26 | 124.57 | 113.06 | 114.59 | 1,132 | 1,15,49,925.09 | 22,613 |
08-Apr-2026 | 119 | 120 | 115.46 | 118.17 | 691 | 96,74,518.73 | 27,776 |
09-Apr-2026 | 120.5 | 120.5 | 115.3 | 117.51 | 803 | 53,23,758.72 | 18,644 |
10-Apr-2026 | 120 | 120.5 | 115.1 | 118.52 | 1,383 | 2,48,81,279.16 | 1,03,495 |
13-Apr-2026 | 118.52 | 125 | 115.98 | 121.49 | 1,933 | 1,13,12,549.64 | 42,827 |
15-Apr-2026 | 128 | 128 | 121.47 | 125.21 | 1,424 | 1,40,34,637.44 | 56,288 |
16-Apr-2026 | 126.01 | 129 | 125.5 | 128.11 | 966 | 79,46,287.38 | 28,632 |
17-Apr-2026 | 130.03 | 133 | 128.01 | 132.82 | 1,677 | 1,68,11,871.02 | 74,166 |
20-Apr-2026 | 133.82 | 135.53 | 129.5 | 133.43 | 815 | 86,03,415.23 | 27,307 |
21-Apr-2026 | 134.78 | 135.96 | 127 | 134.04 | 1,199 | 1,05,30,484.97 | 44,122 |
22-Apr-2026 | 135.9 | 135.9 | 131.18 | 132.86 | 395 | 21,30,355.32 | 3,398 |
23-Apr-2026 | 133.78 | 134.99 | 129.26 | 132.78 | 388 | 16,78,651.21 | 6,773 |
24-Apr-2026 | 134.77 | 135.98 | 127.42 | 133 | 480 | 27,32,077.61 | 11,578 |
27-Apr-2026 | 133 | 134.5 | 125.28 | 131.13 | 884 | 51,57,720.72 | 22,620 |
28-Apr-2026 | 138.8 | 138.8 | 131.02 | 131.21 | 334 | 13,14,981.59 | 5,246 |
29-Apr-2026 | 132.44 | 134.6 | 130.8 | 134.04 | 403 | 27,57,811.74 | 14,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
