Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 73 | 76 | 70.6 | 74.62 | 343 | 4,72,551.98 | 4,258 |
09-Jan-2025 | 75.6 | 75.6 | 71.42 | 71.75 | 230 | 1,08,464.68 | 1,002 |
10-Jan-2025 | 71.36 | 71.7 | 68.1 | 68.81 | 313 | 3,22,029.8 | 3,335 |
13-Jan-2025 | 68.08 | 68.75 | 64.51 | 66.33 | 372 | 3,84,117.97 | 2,650 |
14-Jan-2025 | 63.43 | 71.1 | 63.43 | 71.02 | 195 | 2,30,137.14 | 1,720 |
15-Jan-2025 | 75.77 | 77.3 | 66.62 | 67.33 | 699 | 9,92,916.87 | 8,025 |
16-Jan-2025 | 71.8 | 71.8 | 68.32 | 68.95 | 289 | 1,81,697.62 | 1,634 |
17-Jan-2025 | 72.71 | 72.71 | 69 | 69.81 | 493 | 6,40,425.13 | 6,064 |
20-Jan-2025 | 69.81 | 74.98 | 69.81 | 71.59 | 349 | 3,94,008.05 | 3,225 |
21-Jan-2025 | 72.6 | 72.6 | 68.5 | 69.27 | 334 | 3,94,110.59 | 3,417 |
22-Jan-2025 | 70.26 | 70.5 | 67.1 | 70.09 | 236 | 2,14,913.96 | 1,925 |
23-Jan-2025 | 70.09 | 71.22 | 68.01 | 68.46 | 304 | 4,19,806.67 | 2,396 |
24-Jan-2025 | 69.49 | 71.01 | 68.25 | 69.31 | 286 | 1,78,307.55 | 1,291 |
27-Jan-2025 | 68.98 | 69.82 | 66.01 | 68.03 | 251 | 1,64,206.68 | 1,406 |
28-Jan-2025 | 72.19 | 74 | 66.02 | 66.51 | 226 | 2,25,450.7 | 2,142 |
29-Jan-2025 | 66.61 | 71.39 | 66.6 | 68.13 | 314 | 3,30,469.18 | 2,143 |
30-Jan-2025 | 67.16 | 71.9 | 67.16 | 69 | 139 | 2,45,839.03 | 2,206 |
31-Jan-2025 | 69 | 69.99 | 68.01 | 69.53 | 117 | 1,99,331.86 | 2,100 |
01-Feb-2025 | 70.9 | 70.9 | 68 | 68.13 | 74 | 1,05,485.41 | 1,126 |
03-Feb-2025 | 69.09 | 69.09 | 66.28 | 66.89 | 126 | 1,52,233.27 | 1,832 |
04-Feb-2025 | 70.88 | 70.9 | 67.62 | 70.42 | 180 | 3,58,424.37 | 3,757 |
05-Feb-2025 | 72.8 | 73 | 70.41 | 71.19 | 125 | 1,83,085.08 | 1,357 |
06-Feb-2025 | 71.21 | 71.21 | 67.2 | 68.45 | 155 | 4,59,270.98 | 4,686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.