Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 146.5 | 146.9 | 136.2 | 143.48 | 374 | 25,39,351.05 | 12,882 |
09-Jul-2026 | 149 | 149 | 143.23 | 145.24 | 172 | 11,21,614.04 | 6,135 |
10-Jul-2026 | 145.3 | 145.5 | 141.01 | 145.08 | 358 | 30,66,708.86 | 14,102 |
13-Jul-2026 | 147.8 | 147.98 | 141.15 | 144.42 | 313 | 15,57,950.53 | 5,905 |
14-Jul-2026 | 149 | 149 | 142.64 | 145.78 | 623 | 86,24,838.17 | 28,719 |
15-Jul-2026 | 150 | 150.89 | 143.81 | 148.42 | 491 | 41,09,753.01 | 21,027 |
16-Jul-2026 | 153 | 153 | 142 | 145.37 | 345 | 15,82,956.31 | 6,813 |
17-Jul-2026 | 150.5 | 151 | 146.01 | 148.9 | 392 | 38,69,896.05 | 11,146 |
20-Jul-2026 | 150.41 | 150.41 | 147.07 | 148.33 | 93 | 2,90,313.63 | 1,061 |
21-Jul-2026 | 151 | 151 | 145.06 | 146.25 | 183 | 8,13,063.29 | 2,997 |
22-Jul-2026 | 151 | 151 | 145.45 | 146.52 | 82 | 3,02,573.67 | 1,578 |
23-Jul-2026 | 147.98 | 149.79 | 140.25 | 143.83 | 324 | 11,59,647.65 | 4,416 |
24-Jul-2026 | 143.92 | 145.32 | 141 | 143.88 | 154 | 7,60,439.12 | 3,468 |
27-Jul-2026 | 148 | 148 | 137.29 | 139.22 | 376 | 9,68,171.55 | 4,348 |
28-Jul-2026 | 140.07 | 140.78 | 136.48 | 136.94 | 255 | 5,57,292.22 | 2,797 |
29-Jul-2026 | 138.5 | 140.66 | 132 | 137.78 | 432 | 26,54,678.17 | 11,843 |
30-Jul-2026 | 141 | 141 | 135.01 | 140.07 | 241 | 24,63,179.32 | 13,004 |
31-Jul-2026 | 139.5 | 140.98 | 138.01 | 139.74 | 153 | 7,48,281.74 | 4,667 |
03-Aug-2026 | 144.75 | 147.49 | 140.5 | 146.37 | 1,096 | 1,20,66,371.83 | 28,238 |
04-Aug-2026 | 148 | 149.7 | 141.1 | 142.44 | 474 | 60,61,826.13 | 13,622 |
05-Aug-2026 | 145.9 | 146.8 | 142 | 144.1 | 203 | 19,44,654.65 | 1,886 |
06-Aug-2026 | 148.5 | 148.5 | 142.58 | 145.64 | 240 | 25,18,544.84 | 5,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
