Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 138 | 140.52 | 133.38 | 137.13 | 759 | 80,65,014.1 | 22,391 |
02-Jun-2026 | 139.9 | 139.9 | 133.98 | 137.74 | 505 | 36,92,934.17 | 13,191 |
03-Jun-2026 | 138.14 | 139.33 | 133.25 | 137.52 | 952 | 39,04,692.88 | 8,475 |
04-Jun-2026 | 138.9 | 138.9 | 135.33 | 137.78 | 286 | 20,00,974.58 | 9,504 |
05-Jun-2026 | 148 | 148 | 137.8 | 145.26 | 900 | 69,99,076.64 | 27,010 |
08-Jun-2026 | 145 | 148.38 | 135.3 | 145.23 | 1,124 | 1,13,46,502.71 | 37,764 |
09-Jun-2026 | 149.95 | 149.95 | 137.5 | 141.41 | 580 | 62,78,172.15 | 16,700 |
10-Jun-2026 | 142 | 144.59 | 138.04 | 142.54 | 896 | 55,60,963.98 | 16,012 |
11-Jun-2026 | 145 | 148.98 | 140.16 | 144.79 | 1,596 | 1,14,52,920.69 | 14,755 |
12-Jun-2026 | 147 | 149.9 | 142.5 | 147.84 | 648 | 1,14,81,007.99 | 29,585 |
15-Jun-2026 | 147.11 | 156.94 | 143.6 | 154.91 | 1,093 | 1,99,26,587.91 | 55,505 |
16-Jun-2026 | 158.9 | 159.38 | 152 | 155.5 | 530 | 1,49,86,210.35 | 34,798 |
17-Jun-2026 | 155.5 | 157.19 | 151 | 154.34 | 643 | 1,09,70,048.11 | 20,981 |
18-Jun-2026 | 154.5 | 157.77 | 151.13 | 153.81 | 527 | 1,08,89,108.23 | 30,000 |
19-Jun-2026 | 155.9 | 155.9 | 150 | 153.3 | 399 | 68,94,642.03 | 14,479 |
22-Jun-2026 | 159.9 | 159.9 | 152 | 153.19 | 332 | 33,33,348.48 | 10,048 |
23-Jun-2026 | 158 | 158 | 150.81 | 152.7 | 262 | 28,16,533.01 | 8,520 |
24-Jun-2026 | 155.01 | 155.01 | 150 | 153.44 | 256 | 16,39,283.87 | 6,109 |
25-Jun-2026 | 155 | 155 | 151 | 151.84 | 169 | 10,87,178.33 | 4,113 |
29-Jun-2026 | 151 | 151.84 | 144.91 | 148.99 | 326 | 17,57,484.7 | 7,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
