Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹80.23

(3.42%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	72.01	73	67.01	70.1	378	3,55,837.18	2,569
13-May-2025	69.3	72.9	69.05	72.18	546	10,34,414.82	7,320
14-May-2025	72.88	72.88	70.1	71.78	466	4,49,550.93	4,011
15-May-2025	71.79	73.41	70.5	72.07	428	5,58,766.28	4,272
16-May-2025	72.9	74.54	70.3	73.12	535	7,59,996.59	6,471
19-May-2025	72.85	73.27	71.28	71.42	343	3,92,898.87	2,489
20-May-2025	72.56	85.7	71.81	77.31	4,181	2,73,10,355.63	74,146
21-May-2025	78.2	78.5	75.31	76.86	1,026	19,96,952.56	12,863
22-May-2025	74.1	83.78	74.1	80.75	2,729	1,31,29,175.79	85,051
23-May-2025	81.01	83.6	78.61	82	1,586	1,01,82,638.86	89,502
26-May-2025	82	83	78.11	79.56	686	24,36,049.14	17,804
27-May-2025	78.5	79.95	77.2	77.88	1,460	19,86,426.84	10,977
28-May-2025	78.98	78.98	65	76.85	962	16,52,840.68	8,713
29-May-2025	79.21	81.32	77	79.03	1,330	24,55,769.9	15,605
30-May-2025	79.98	79.98	78.01	79.04	471	14,90,175.79	12,601
02-Jun-2025	79	79	71.75	76.43	1,129	16,59,335.78	11,240
03-Jun-2025	76.44	79	76.44	77.09	1,554	12,66,318.97	3,946
04-Jun-2025	77.3	82.6	76.35	80.85	1,040	34,13,394.49	24,130
05-Jun-2025	81	81	77.52	78.55	513	21,76,947.39	18,791
06-Jun-2025	79.65	80	76.36	77.58	991	19,92,889.25	12,093
09-Jun-2025	76.41	81	76.41	80.23	1,136	49,83,856.31	36,202

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice