Reliable Data

Reliable Data Services Ltd Historical Data

NSEBSE

₹77.31

(8.25%)

May 20, 2025|03:49:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	78.6	79.52	73.77	75.86	732	11,94,113.22	11,126
22-Apr-2025	77	77.13	73.5	73.99	616	15,25,219.75	15,249
23-Apr-2025	76.96	76.96	73.54	73.98	328	8,46,420.07	8,078
24-Apr-2025	74.1	76.01	70.01	71.57	1,095	13,45,957.34	8,665
25-Apr-2025	75.88	75.88	68.99	69.93	839	13,50,435.66	10,995
28-Apr-2025	72.88	72.88	69.22	69.96	356	5,55,888.8	5,796
29-Apr-2025	69.96	72.25	69.71	71.96	938	11,61,748.6	6,073
30-Apr-2025	70.99	73.19	68.9	69.58	608	6,69,012.36	5,179
02-May-2025	69.58	72.87	69.58	71.1	345	3,33,927.69	3,065
05-May-2025	70	72.3	70	71.59	244	4,82,051.27	4,736
06-May-2025	70	73	69.5	70.15	272	3,73,251.68	4,120
07-May-2025	68.04	70.67	68.03	70.09	187	3,77,641.57	3,139
08-May-2025	69.01	72.32	69.01	70.51	268	7,97,794.71	4,571
09-May-2025	70.08	70.19	63.7	66.46	285	5,97,968.33	5,760
12-May-2025	72.01	73	67.01	70.1	378	3,55,837.18	2,569
13-May-2025	69.3	72.9	69.05	72.18	546	10,34,414.82	7,320
14-May-2025	72.88	72.88	70.1	71.78	466	4,49,550.93	4,011
15-May-2025	71.79	73.41	70.5	72.07	428	5,58,766.28	4,272
16-May-2025	72.9	74.54	70.3	73.12	535	7,59,996.59	6,471
19-May-2025	72.85	73.27	71.28	71.42	343	3,92,898.87	2,489

Reliable Data: Related NEWS

No Record Found

Invest wise with Expert advice