Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 148.07 | 148.07 | 141.77 | 144.28 | 571 | 86,68,541.81 | 36,784 |
01-Oct-2026 | 146 | 146 | 139.23 | 140.73 | 341 | 18,40,301.6 | 10,711 |
05-Oct-2026 | 141.96 | 144.89 | 140.75 | 142.39 | 339 | 19,12,493.17 | 10,726 |
06-Oct-2026 | 144 | 144 | 137.25 | 139.3 | 337 | 11,76,116.61 | 6,079 |
07-Oct-2026 | 144 | 144 | 139 | 141.58 | 343 | 12,45,784.34 | 6,994 |
08-Oct-2026 | 141.03 | 141.51 | 135 | 139.76 | 255 | 7,44,451.09 | 3,260 |
09-Oct-2026 | 138 | 141.89 | 137.21 | 139.8 | 229 | 5,11,404.42 | 1,505 |
12-Oct-2026 | 141 | 142 | 130.95 | 137.96 | 591 | 5,13,30,815.17 | 3,28,138 |
13-Oct-2026 | 140.27 | 140.58 | 134.26 | 139.68 | 147 | 5,37,781.37 | 3,180 |
14-Oct-2026 | 140.8 | 140.8 | 136 | 136.75 | 629 | 34,15,084.59 | 18,969 |
15-Oct-2026 | 139.4 | 139.86 | 134.36 | 138.52 | 477 | 17,47,364.4 | 9,342 |
16-Oct-2026 | 140 | 140 | 126 | 134.51 | 648 | 1,55,77,105.41 | 57,870 |
19-Oct-2026 | 136.6 | 136.6 | 132.99 | 133.04 | 185 | 36,64,638.22 | 25,764 |
21-Oct-2026 | 134 | 134.99 | 129.4 | 131.3 | 428 | 20,11,015.51 | 13,333 |
22-Oct-2026 | 135.27 | 135.27 | 129 | 130.61 | 421 | 84,88,564.17 | 36,357 |
23-Oct-2026 | 133.19 | 133.19 | 125.37 | 126.32 | 419 | 1,37,93,403.35 | 53,623 |
26-Oct-2026 | 130.33 | 130.33 | 121.66 | 125.46 | 659 | 1,21,83,166.16 | 42,228 |
27-Oct-2026 | 124 | 129 | 122.91 | 124.91 | 514 | 11,33,230.27 | 7,361 |
28-Oct-2026 | 124.91 | 126.98 | 123.21 | 125.91 | 210 | 66,81,852.43 | 51,986 |
29-Oct-2026 | 125 | 125 | 122.4 | 122.99 | 289 | 8,32,491.4 | 4,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
