Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 159.9 | 159.9 | 152 | 153.19 | 332 | 33,33,348.48 | 10,048 |
23-Jun-2026 | 158 | 158 | 150.81 | 152.7 | 262 | 28,16,533.01 | 8,520 |
24-Jun-2026 | 155.01 | 155.01 | 150 | 153.44 | 256 | 16,39,283.87 | 6,109 |
25-Jun-2026 | 155 | 155 | 151 | 151.84 | 169 | 10,87,178.33 | 4,113 |
29-Jun-2026 | 151 | 151.84 | 144.91 | 148.99 | 326 | 17,57,484.7 | 7,072 |
30-Jun-2026 | 150 | 150.02 | 146 | 146.86 | 511 | 12,85,158.1 | 3,650 |
01-Jul-2026 | 149.1 | 149.35 | 142.41 | 143.47 | 413 | 23,25,038.7 | 8,898 |
02-Jul-2026 | 148 | 149.09 | 140.52 | 146.16 | 951 | 1,66,68,269.66 | 35,888 |
03-Jul-2026 | 155 | 155 | 146 | 147.19 | 252 | 28,04,262.76 | 6,280 |
06-Jul-2026 | 150.13 | 150.13 | 141.5 | 145.31 | 2,771 | 1,24,12,575.67 | 36,194 |
07-Jul-2026 | 144.9 | 147.26 | 142.96 | 144.47 | 596 | 16,71,503.47 | 5,436 |
08-Jul-2026 | 146.5 | 146.9 | 136.2 | 143.48 | 374 | 25,39,351.05 | 12,882 |
09-Jul-2026 | 149 | 149 | 143.23 | 145.24 | 172 | 11,21,614.04 | 6,135 |
10-Jul-2026 | 145.3 | 145.5 | 141.01 | 145.08 | 358 | 30,66,708.86 | 14,102 |
13-Jul-2026 | 147.8 | 147.98 | 141.15 | 144.42 | 313 | 15,57,950.53 | 5,905 |
14-Jul-2026 | 149 | 149 | 142.64 | 145.78 | 623 | 86,24,838.17 | 28,719 |
15-Jul-2026 | 150 | 150.89 | 143.81 | 148.42 | 491 | 41,09,753.01 | 21,027 |
16-Jul-2026 | 153 | 153 | 142 | 145.37 | 345 | 15,82,956.31 | 6,813 |
17-Jul-2026 | 150.5 | 151 | 146.01 | 148.9 | 392 | 38,69,896.05 | 11,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
