Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 79 | 79 | 71.75 | 76.43 | 1,129 | 16,59,335.78 | 11,240 |
03-Jun-2025 | 76.44 | 79 | 76.44 | 77.09 | 1,554 | 12,66,318.97 | 3,946 |
04-Jun-2025 | 77.3 | 82.6 | 76.35 | 80.85 | 1,040 | 34,13,394.49 | 24,130 |
05-Jun-2025 | 81 | 81 | 77.52 | 78.55 | 513 | 21,76,947.39 | 18,791 |
06-Jun-2025 | 79.65 | 80 | 76.36 | 77.58 | 991 | 19,92,889.25 | 12,093 |
09-Jun-2025 | 76.41 | 81 | 76.41 | 80.23 | 1,136 | 49,83,856.31 | 36,202 |
10-Jun-2025 | 80.99 | 80.99 | 78.81 | 79.91 | 489 | 12,25,091.28 | 8,457 |
11-Jun-2025 | 80.4 | 80.5 | 78.26 | 78.68 | 585 | 13,67,444.55 | 13,473 |
12-Jun-2025 | 80 | 80.29 | 77.06 | 78.1 | 350 | 7,51,268.27 | 5,438 |
13-Jun-2025 | 78.1 | 78.5 | 74.75 | 76.53 | 696 | 5,50,107.74 | 3,721 |
16-Jun-2025 | 77.5 | 83.7 | 77.33 | 79.15 | 744 | 15,67,492.08 | 10,022 |
17-Jun-2025 | 79.54 | 79.95 | 77.5 | 78.11 | 203 | 5,95,941.13 | 5,405 |
18-Jun-2025 | 78.11 | 78.79 | 75.55 | 76.67 | 550 | 5,11,144.44 | 3,093 |
19-Jun-2025 | 76.62 | 77.49 | 75.11 | 76.49 | 345 | 5,78,072 | 4,726 |
20-Jun-2025 | 78.9 | 78.9 | 72.5 | 74.76 | 353 | 6,32,805.84 | 4,509 |
23-Jun-2025 | 79.76 | 79.76 | 74.74 | 76.38 | 275 | 2,80,078.07 | 2,247 |
24-Jun-2025 | 78.5 | 78.5 | 75.21 | 75.94 | 344 | 4,96,465.29 | 4,303 |
25-Jun-2025 | 77.1 | 77.79 | 74.1 | 74.85 | 363 | 6,15,083.22 | 5,222 |
26-Jun-2025 | 77 | 77 | 74.21 | 75.1 | 388 | 7,92,436.19 | 5,945 |
27-Jun-2025 | 76 | 76.06 | 73.22 | 75.26 | 427 | 8,93,686.49 | 7,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.