Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 142.4 | 142.4 | 136 | 137.54 | 656 | 2,86,73,234.36 | 71,100 |
20-Aug-2026 | 137.54 | 141.9 | 136.25 | 138.44 | 684 | 35,04,607.58 | 6,051 |
21-Aug-2026 | 139.8 | 141.99 | 131 | 138.54 | 283 | 38,34,692.56 | 9,235 |
24-Aug-2026 | 138 | 143 | 135 | 142.19 | 499 | 32,40,271.75 | 7,938 |
25-Aug-2026 | 140 | 142.2 | 136.82 | 141.76 | 624 | 55,14,041.31 | 8,137 |
26-Aug-2026 | 141.76 | 142.99 | 136.52 | 140.45 | 430 | 48,66,406.75 | 4,899 |
27-Aug-2026 | 142.13 | 142.13 | 137 | 138.94 | 623 | 87,61,891 | 29,427 |
28-Aug-2026 | 142.5 | 143 | 137.86 | 139.75 | 605 | 72,10,056.12 | 20,755 |
31-Aug-2026 | 139.45 | 143.5 | 135 | 137.84 | 880 | 68,14,773.47 | 14,821 |
01-Sep-2026 | 140 | 140 | 134.83 | 135.98 | 756 | 90,88,488.41 | 23,572 |
02-Sep-2026 | 138 | 139.9 | 133.61 | 138.74 | 930 | 79,18,827.17 | 24,435 |
03-Sep-2026 | 140 | 142 | 137.97 | 141.26 | 1,611 | 40,93,833.86 | 7,138 |
04-Sep-2026 | 141.2 | 141.54 | 139.21 | 140.88 | 654 | 21,13,780.32 | 1,575 |
07-Sep-2026 | 141 | 141.97 | 123.55 | 138.12 | 1,436 | 45,27,172.18 | 7,127 |
08-Sep-2026 | 140.16 | 142 | 134.93 | 140.67 | 1,270 | 73,72,291.71 | 14,594 |
09-Sep-2026 | 141.93 | 142.5 | 133.21 | 135.9 | 1,253 | 36,95,764.66 | 9,043 |
10-Sep-2026 | 138.11 | 139.19 | 134.01 | 135.95 | 664 | 47,37,693.86 | 11,080 |
11-Sep-2026 | 138.9 | 138.9 | 134.81 | 137.04 | 171 | 3,91,578.34 | 1,180 |
15-Sep-2026 | 139.1 | 139.1 | 133.5 | 134.92 | 369 | 4,95,479.74 | 2,036 |
16-Sep-2026 | 136.4 | 137.45 | 133.61 | 136.05 | 262 | 78,29,215.42 | 47,343 |
17-Sep-2026 | 130 | 137.45 | 130 | 136.41 | 238 | 8,00,972.56 | 4,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
