Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 138.5 | 140.66 | 132 | 137.78 | 432 | 26,54,678.17 | 11,843 |
30-Jul-2026 | 141 | 141 | 135.01 | 140.07 | 241 | 24,63,179.32 | 13,004 |
31-Jul-2026 | 139.5 | 140.98 | 138.01 | 139.74 | 153 | 7,48,281.74 | 4,667 |
03-Aug-2026 | 144.75 | 147.49 | 140.5 | 146.37 | 1,096 | 1,20,66,371.83 | 28,238 |
04-Aug-2026 | 148 | 149.7 | 141.1 | 142.44 | 474 | 60,61,826.13 | 13,622 |
05-Aug-2026 | 145.9 | 146.8 | 142 | 144.1 | 203 | 19,44,654.65 | 1,886 |
06-Aug-2026 | 148.5 | 148.5 | 142.58 | 145.64 | 240 | 25,18,544.84 | 5,509 |
07-Aug-2026 | 143.5 | 148.18 | 138.06 | 147.12 | 938 | 79,11,006.24 | 22,342 |
10-Aug-2026 | 148.59 | 148.59 | 145.24 | 147.04 | 426 | 19,85,686.62 | 2,058 |
11-Aug-2026 | 148.42 | 149 | 144.98 | 147.07 | 272 | 7,21,583.89 | 2,750 |
12-Aug-2026 | 151.86 | 151.86 | 138.25 | 140.37 | 559 | 30,51,233.12 | 14,728 |
13-Aug-2026 | 141.02 | 144.8 | 139 | 143.47 | 552 | 32,93,040.62 | 8,821 |
14-Aug-2026 | 144.6 | 144.6 | 136 | 139.86 | 746 | 4,52,10,064.38 | 1,08,846 |
17-Aug-2026 | 142.6 | 142.6 | 135.61 | 138.74 | 543 | 32,68,135.74 | 5,903 |
18-Aug-2026 | 140 | 142 | 138 | 140.77 | 612 | 2,91,17,715.28 | 53,796 |
19-Aug-2026 | 142.4 | 142.4 | 136 | 137.54 | 656 | 2,86,73,234.36 | 71,100 |
20-Aug-2026 | 137.54 | 141.9 | 136.25 | 138.44 | 684 | 35,04,607.58 | 6,051 |
21-Aug-2026 | 139.8 | 141.99 | 131 | 138.54 | 283 | 38,34,692.56 | 9,235 |
24-Aug-2026 | 138 | 143 | 135 | 142.19 | 499 | 32,40,271.75 | 7,938 |
25-Aug-2026 | 140 | 142.2 | 136.82 | 141.76 | 624 | 55,14,041.31 | 8,137 |
26-Aug-2026 | 141.76 | 142.99 | 136.52 | 140.45 | 430 | 48,66,406.75 | 4,899 |
27-Aug-2026 | 142.13 | 142.13 | 137 | 138.94 | 623 | 87,61,891 | 29,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
