Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34 | 34 | 34 | 34 | 11 | 20,910 | 615 |
11-Apr-2025 | 33.32 | 33.32 | 33.32 | 33.32 | 14 | 15,227 | 457 |
15-Apr-2025 | 33.9 | 33.98 | 33.9 | 33.98 | 3 | 949 | 28 |
16-Apr-2025 | 34.65 | 34.65 | 34.64 | 34.65 | 6 | 311 | 9 |
17-Apr-2025 | 35.34 | 35.34 | 35.34 | 35.34 | 5 | 4,594 | 130 |
21-Apr-2025 | 35 | 35 | 34.64 | 34.64 | 16 | 20,293 | 581 |
22-Apr-2025 | 34.47 | 34.47 | 34.47 | 34.47 | 3 | 827 | 24 |
23-Apr-2025 | 34.35 | 34.47 | 34.35 | 34.35 | 6 | 1,820 | 53 |
24-Apr-2025 | 34.35 | 35.03 | 34.35 | 35.03 | 5 | 653 | 19 |
25-Apr-2025 | 35.03 | 35.03 | 35.03 | 35.03 | 4 | 4,203 | 120 |
28-Apr-2025 | 36.78 | 36.78 | 33.28 | 33.28 | 16 | 18,884 | 566 |
29-Apr-2025 | 31.82 | 34.94 | 31.68 | 34.94 | 15 | 21,490 | 622 |
30-Apr-2025 | 34.94 | 36.68 | 34.94 | 36.68 | 17 | 9,686 | 265 |
02-May-2025 | 36.5 | 36.5 | 36.32 | 36.32 | 4 | 290 | 8 |
05-May-2025 | 34.51 | 38.13 | 34.51 | 36.8 | 12 | 1,607 | 44 |
06-May-2025 | 36.8 | 36.8 | 35 | 36.8 | 4 | 493 | 14 |
07-May-2025 | 36.8 | 36.8 | 34.96 | 34.96 | 6 | 1,613 | 46 |
08-May-2025 | 34.96 | 36.69 | 33.32 | 33.38 | 10 | 3,693 | 108 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
