iifl-logo-icon 1

Richfield Financial Services Ltd Historical Data

52.16
(-4.99%)
Jul 16, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Richfield Financial Services Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-JUN-2024

66.43

66.4366.4366.4322,32535

19-JUN-2024

65.11

65.1165.1165.1184,88375

20-JUN-2024

63.81

63.8163.8163.81577,8481,220

21-JUN-2024

62.54

62.5462.5462.54714,696235

24-JUN-2024

61.42

61.4259.4259.421123,884400

25-JUN-2024

56.45

61.256.4561.21225,853456

26-JUN-2024

63.95

64.2663.9564.2642,30336

27-JUN-2024

67.47

67.4765.5567.47567,04,66110,452

28-JUN-2024

70.84

70.8464.164.1361,19,9861,732

01-JUL-2024

64.1

64.160.960.9171,29,6202,123

02-JUL-2024

60.9

60.957.8657.86202,90,1424,965

03-JUL-2024

58

5854.9754.971951,738939

04-JUL-2024

52.23

52.2652.2352.261147,899917

05-JUL-2024

52.26

54.8752.2654.87463212

08-JUL-2024

57.61

57.6157.6157.61512,962225

09-JUL-2024

60.49

60.4954.7354.731898,5361,794

10-JUL-2024

55.28

55.28525263,61566

11-JUL-2024

52

52525231,04020

12-JUL-2024

52

54.65254.6793,6151,800

15-JUL-2024

54.6

57.3354.654.9711,850217

16-JUL-2024

56

5652.1652.16201,07,3082,053

Richfield Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.