Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 35.63 | 35.63 | 33.01 | 34.87 | 18 | 17,938 | 509 |
14-Oct-2025 | 35.6 | 36.87 | 35.6 | 36.49 | 4 | 10,982 | 301 |
15-Oct-2025 | 36.75 | 40.09 | 36.75 | 37.57 | 17 | 62,431 | 1,681 |
16-Oct-2025 | 35.65 | 41.32 | 35.65 | 41.32 | 38 | 1,06,625 | 2,450 |
17-Oct-2025 | 45.45 | 45.45 | 37.65 | 40.88 | 49 | 2,85,800 | 3,928 |
20-Oct-2025 | 40.94 | 40.94 | 39.99 | 39.99 | 14 | 18,108 | 444 |
21-Oct-2025 | 39.9 | 39.9 | 39.09 | 39.83 | 9 | 18,098 | 454 |
23-Oct-2025 | 36.21 | 39.8 | 36.21 | 39.79 | 14 | 20,016 | 425 |
24-Oct-2025 | 39.75 | 39.75 | 36.25 | 36.3 | 12 | 11,744 | 213 |
27-Oct-2025 | 36.3 | 38.99 | 34.5 | 38.89 | 8 | 24,104 | 569 |
28-Oct-2025 | 36.05 | 38.74 | 35.86 | 37.03 | 13 | 17,951 | 438 |
29-Oct-2025 | 35.85 | 35.86 | 35.8 | 35.8 | 8 | 2,114 | 59 |
30-Oct-2025 | 36.52 | 38.9 | 35.02 | 38.82 | 17 | 66,909 | 1,727 |
31-Oct-2025 | 42 | 42 | 40.8 | 40.8 | 9 | 17,971 | 416 |
03-Nov-2025 | 40.8 | 40.8 | 36.72 | 37.05 | 23 | 42,449 | 835 |
04-Nov-2025 | 35.1 | 39 | 34 | 37.44 | 27 | 49,271 | 1,050 |
06-Nov-2025 | 38.19 | 40.97 | 37.44 | 39.06 | 6 | 2,216 | 57 |
07-Nov-2025 | 37 | 39 | 37 | 39 | 3 | 6,144 | 166 |
10-Nov-2025 | 37.35 | 38.98 | 36.41 | 36.45 | 11 | 8,060 | 111 |
11-Nov-2025 | 39.8 | 39.8 | 38.99 | 39 | 17 | 42,411 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.