Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 24 | 24 | 23.88 | 23.88 | 4 | 2,102 | 88 |
02-Jul-2026 | 22.8 | 25.07 | 22.8 | 23.53 | 9 | 14,364 | 606 |
03-Jul-2026 | 24.59 | 24.59 | 22.53 | 24 | 15 | 47,750 | 1,574 |
06-Jul-2026 | 25.15 | 25.15 | 22.8 | 22.84 | 30 | 1,67,894 | 5,101 |
07-Jul-2026 | 22.55 | 23.8 | 22.55 | 23.47 | 8 | 31,432 | 1,075 |
08-Jul-2026 | 24.63 | 24.63 | 23.88 | 23.88 | 8 | 2,359 | 49 |
09-Jul-2026 | 22.75 | 23.69 | 22.75 | 23.5 | 4 | 744 | 32 |
10-Jul-2026 | 24.66 | 24.66 | 23.05 | 23.06 | 7 | 11,646 | 504 |
13-Jul-2026 | 21.91 | 23.98 | 21.91 | 22.05 | 5 | 1,110 | 25 |
14-Jul-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 6 | 49,149 | 2,229 |
15-Jul-2026 | 22.05 | 23 | 22.05 | 22.05 | 5 | 16,123 | 731 |
16-Jul-2026 | 22.05 | 22.95 | 22.05 | 22.05 | 4 | 14,002 | 635 |
17-Jul-2026 | 21.82 | 23 | 21.82 | 21.82 | 7 | 9,646 | 442 |
20-Jul-2026 | 22.91 | 22.91 | 21.82 | 22.91 | 3 | 3,538 | 162 |
21-Jul-2026 | 22.91 | 23.98 | 22.8 | 23.98 | 7 | 22,947 | 1,003 |
22-Jul-2026 | 23.05 | 24.45 | 22.79 | 22.81 | 6 | 6,316 | 275 |
23-Jul-2026 | 23.95 | 23.95 | 21.68 | 21.77 | 21 | 27,616 | 1,008 |
24-Jul-2026 | 21.77 | 22.85 | 21.6 | 22.85 | 8 | 17,141 | 788 |
27-Jul-2026 | 23 | 23.45 | 22.05 | 22.1 | 5 | 690 | 31 |
28-Jul-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 23 | 1 |
29-Jul-2026 | 24.24 | 24.25 | 24.24 | 24.25 | 2 | 48 | 1 |
30-Jul-2026 | 25.11 | 25.11 | 24.2 | 25 | 4 | 2,352 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
