Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.51 | 25.5 | 23.51 | 23.99 | 8 | 7,440 | 312 |
13-Aug-2026 | 21.6 | 26.38 | 21.6 | 24.98 | 35 | 27,237 | 1,116 |
14-Aug-2026 | 24.98 | 24.98 | 22.49 | 22.49 | 43 | 1,99,427 | 8,358 |
17-Aug-2026 | 22.49 | 22.49 | 20.45 | 22.2 | 19 | 26,283 | 1,180 |
18-Aug-2026 | 22.2 | 23.99 | 22.2 | 23.47 | 24 | 14,027 | 609 |
19-Aug-2026 | 25 | 25 | 21.21 | 22 | 43 | 62,470 | 2,028 |
20-Aug-2026 | 23.5 | 23.5 | 19.8 | 19.89 | 133 | 3,73,663 | 16,883 |
21-Aug-2026 | 20.88 | 20.88 | 19.91 | 20.79 | 14 | 4,426 | 177 |
24-Aug-2026 | 20.8 | 21.4 | 19.76 | 19.76 | 54 | 1,48,146 | 6,219 |
25-Aug-2026 | 19.76 | 20.7 | 19.6 | 20.69 | 12 | 8,848 | 447 |
26-Aug-2026 | 20.69 | 20.69 | 19.66 | 19.66 | 31 | 4,58,659 | 23,124 |
27-Aug-2026 | 20.64 | 20.64 | 20.4 | 20.48 | 5 | 960 | 47 |
28-Aug-2026 | 20.6 | 21.25 | 19.46 | 19.48 | 36 | 1,23,043 | 5,754 |
31-Aug-2026 | 18.99 | 19.85 | 18.99 | 19.34 | 11 | 16,652 | 873 |
01-Sep-2026 | 19.05 | 19.95 | 18.51 | 19.5 | 13 | 28,176 | 1,498 |
02-Sep-2026 | 18.75 | 19.93 | 18.53 | 19.93 | 17 | 47,777 | 2,565 |
03-Sep-2026 | 20.89 | 20.89 | 20 | 20.43 | 8 | 265 | 12 |
04-Sep-2026 | 20 | 20.36 | 19.41 | 19.41 | 23 | 31,036 | 1,272 |
07-Sep-2026 | 19.45 | 19.97 | 19.01 | 19.08 | 8 | 20,120 | 647 |
08-Sep-2026 | 19.08 | 19.7 | 18.86 | 19.7 | 10 | 8,385 | 438 |
09-Sep-2026 | 19.02 | 19.02 | 18.72 | 18.72 | 58 | 3,98,563 | 19,441 |
10-Sep-2026 | 18.72 | 19.6 | 18.72 | 19.6 | 6 | 5,591 | 298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
