Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 41.36 | 41.77 | 41.36 | 41.77 | 4 | 4,719 | 113 |
17-Jun-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 2 | 5,430 | 130 |
18-Jun-2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1 | 125 | 3 |
19-Jun-2025 | 40.94 | 41.14 | 40.94 | 41.14 | 2 | 1,229 | 30 |
20-Jun-2025 | 40.32 | 40.32 | 40.32 | 40.32 | 8 | 9,515 | 236 |
23-Jun-2025 | 40.32 | 40.32 | 39.52 | 39.52 | 4 | 3,774 | 94 |
24-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 237 | 6 |
25-Jun-2025 | 38.75 | 38.75 | 38.71 | 38.71 | 6 | 14,143 | 365 |
26-Jun-2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1 | 113 | 3 |
27-Jun-2025 | 37.94 | 38.69 | 37.94 | 38.69 | 7 | 21,209 | 559 |
30-Jun-2025 | 38.69 | 38.69 | 38.69 | 38.69 | 4 | 2,979 | 77 |
01-Jul-2025 | 40.6 | 40.6 | 40.5 | 40.51 | 12 | 33,652 | 829 |
02-Jul-2025 | 42.48 | 42.48 | 40.51 | 40.51 | 7 | 2,190 | 54 |
03-Jul-2025 | 40.51 | 40.51 | 40.51 | 40.51 | 4 | 972 | 24 |
07-Jul-2025 | 40.51 | 40.51 | 40.51 | 40.51 | 3 | 283 | 7 |
08-Jul-2025 | 40.51 | 40.51 | 39.5 | 39.5 | 5 | 4,592 | 116 |
09-Jul-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 10 | 7,581 | 202 |
10-Jul-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 6 | 1,996 | 56 |
11-Jul-2025 | 35.5 | 35.5 | 33.88 | 33.88 | 11 | 30,435 | 898 |
14-Jul-2025 | 33.88 | 33.88 | 32.19 | 33.01 | 11 | 15,454 | 467 |
15-Jul-2025 | 33.01 | 34.66 | 33.01 | 34.66 | 6 | 5,433 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.