Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.3 | 31.3 | 29.99 | 29.99 | 2 | 960 | 32 |
24-Feb-2026 | 29.99 | 29.99 | 29.09 | 29.98 | 4 | 3,448 | 118 |
26-Feb-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 4 | 3,012 | 50 |
27-Feb-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 3 | 6,054 | 201 |
02-Mar-2026 | 29.05 | 30.1 | 29.01 | 30.1 | 6 | 14,551 | 500 |
04-Mar-2026 | 31.6 | 31.6 | 29.05 | 31.59 | 8 | 32,873 | 1,043 |
05-Mar-2026 | 31.49 | 31.49 | 31.48 | 31.48 | 3 | 220 | 7 |
06-Mar-2026 | 31.48 | 31.48 | 29.95 | 29.95 | 6 | 11,034 | 351 |
09-Mar-2026 | 30.95 | 31.44 | 29 | 30.97 | 12 | 1,56,917 | 4,877 |
10-Mar-2026 | 31.27 | 31.27 | 29.43 | 29.43 | 8 | 7,170 | 215 |
11-Mar-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 4 | 1,637 | 53 |
12-Mar-2026 | 30.89 | 32.43 | 30 | 30 | 14 | 1,48,711 | 4,564 |
13-Mar-2026 | 31.44 | 31.44 | 29.05 | 29.16 | 5 | 20,503 | 703 |
16-Mar-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 5 | 2,916 | 100 |
18-Mar-2026 | 30.49 | 30.49 | 30.4 | 30.4 | 4 | 243 | 8 |
20-Mar-2026 | 30.35 | 30.35 | 30.3 | 30.35 | 4 | 4,581 | 151 |
23-Mar-2026 | 30.29 | 30.29 | 30.27 | 30.27 | 4 | 1,181 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
