iifl-logo

Richfield Financial Services Ltd Historical Data

42
(0.48%)
Aug 6, 2025|11:52:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Richfield Financial Services Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

40.51

40.5140.5140.5132837

08-Jul-2025

40.51

40.5139.539.554,592116

09-Jul-2025

37.53

37.5337.5337.53107,581202

10-Jul-2025

35.66

35.6635.6635.6661,99656

11-Jul-2025

35.5

35.533.8833.881130,435898

14-Jul-2025

33.88

33.8832.1933.011115,454467

15-Jul-2025

33.01

34.6633.0134.6665,433162

16-Jul-2025

36.39

36.393535.31817,477481

18-Jul-2025

35.47

37.0635.4737.06951,9901,403

21-Jul-2025

38.91

38.9138.8938.91615,288393

22-Jul-2025

38.9

39.9938.939.8883,15679

23-Jul-2025

39.8

39.839.7539.75287422

24-Jul-2025

39.69

39.6939.639.6371218

29-Jul-2025

41.5

41.540.7940.7984,325106

31-Jul-2025

39.97

39.9739.9739.97399925

01-Aug-2025

39.97

39.9739.9739.97143911

04-Aug-2025

40.77

41.540.3640.98147,342178

05-Aug-2025

42

4241.7941.8121,79843

Richfield Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.