Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 3 | 999 | 25 |
01-Aug-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1 | 439 | 11 |
04-Aug-2025 | 40.77 | 41.5 | 40.36 | 40.98 | 14 | 7,342 | 178 |
05-Aug-2025 | 42 | 42 | 41.79 | 41.8 | 12 | 1,798 | 43 |
06-Aug-2025 | 42 | 42 | 40.5 | 40.5 | 5 | 13,341 | 318 |
07-Aug-2025 | 40.3 | 40.3 | 40.2 | 40.2 | 2 | 805 | 20 |
11-Aug-2025 | 40.2 | 40.2 | 38.19 | 38.19 | 4 | 10,030 | 260 |
12-Aug-2025 | 38 | 38 | 36.29 | 36.29 | 11 | 1,499 | 40 |
13-Aug-2025 | 36 | 36 | 34.48 | 34.48 | 25 | 18,050 | 523 |
14-Aug-2025 | 33.45 | 36.2 | 33 | 35.77 | 14 | 63,182 | 1,800 |
18-Aug-2025 | 36.91 | 36.91 | 33.99 | 36.9 | 13 | 52,781 | 1,433 |
19-Aug-2025 | 38.69 | 38.69 | 37.24 | 37.24 | 4 | 414 | 11 |
20-Aug-2025 | 35.5 | 35.5 | 35.38 | 35.38 | 7 | 567 | 16 |
21-Aug-2025 | 33.63 | 36.9 | 33.62 | 36.88 | 13 | 31,045 | 844 |
22-Aug-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 4 | 4,831 | 131 |
25-Aug-2025 | 35.1 | 37.99 | 35.1 | 37.99 | 2 | 18,960 | 500 |
26-Aug-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 3 | 3,145 | 83 |
28-Aug-2025 | 37.06 | 37.06 | 36.1 | 36.1 | 5 | 514 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.