Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 32.68 | 34.99 | 32.68 | 34.99 | 10 | 53,319 | 1,596 |
09-Sep-2025 | 34.29 | 34.99 | 34.29 | 34.99 | 4 | 5,859 | 168 |
10-Sep-2025 | 34.99 | 36.73 | 33.25 | 36.25 | 27 | 96,878 | 2,495 |
11-Sep-2025 | 34.55 | 36.9 | 34.44 | 36 | 15 | 48,663 | 870 |
15-Sep-2025 | 36.79 | 36.79 | 34.2 | 34.2 | 9 | 2,906 | 71 |
16-Sep-2025 | 32.5 | 34.75 | 32.5 | 34.35 | 18 | 25,351 | 645 |
17-Sep-2025 | 34.35 | 34.35 | 32.64 | 32.64 | 14 | 67,120 | 2,053 |
18-Sep-2025 | 31.01 | 33.4 | 31.01 | 33.3 | 23 | 43,281 | 968 |
19-Sep-2025 | 33.3 | 33.3 | 31.82 | 31.88 | 7 | 7,197 | 225 |
22-Sep-2025 | 33.1 | 33.47 | 31.08 | 31.25 | 17 | 25,263 | 505 |
23-Sep-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 3 | 372 | 12 |
24-Sep-2025 | 31.05 | 31.89 | 29.6 | 31.89 | 13 | 18,389 | 602 |
25-Sep-2025 | 32.87 | 33.38 | 32.81 | 33.38 | 8 | 3,600 | 109 |
26-Sep-2025 | 32.71 | 34.37 | 31.72 | 31.72 | 10 | 24,595 | 745 |
29-Sep-2025 | 32.45 | 32.45 | 30.22 | 31 | 6 | 1,392 | 20 |
30-Sep-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 6,510 | 200 |
01-Oct-2025 | 31 | 33.4 | 31 | 31.05 | 6 | 3,714 | 101 |
03-Oct-2025 | 31.05 | 32.6 | 31.05 | 32.6 | 7 | 31,576 | 500 |
06-Oct-2025 | 32.6 | 32.9 | 31 | 32.5 | 10 | 7,114 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.