Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 17.02 | 17.88 | 17.01 | 17.88 | 17 | 22,285 | 1,308 |
08-Oct-2026 | 17.88 | 19.35 | 17.87 | 18.84 | 7 | 8,426 | 432 |
09-Oct-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 6 | 2,642 | 151 |
12-Oct-2026 | 16.52 | 17.45 | 16.52 | 17.11 | 13 | 26,148 | 1,313 |
13-Oct-2026 | 17.11 | 17.11 | 15.52 | 16.99 | 10 | 5,467 | 259 |
14-Oct-2026 | 16.98 | 17.2 | 16.9 | 16.9 | 7 | 12,701 | 749 |
15-Oct-2026 | 16.85 | 18.58 | 16.85 | 18.44 | 9 | 15,299 | 845 |
19-Oct-2026 | 18.05 | 18.05 | 16.6 | 16.63 | 41 | 1,63,046 | 8,685 |
21-Oct-2026 | 16.05 | 17.39 | 14.97 | 14.97 | 38 | 2,74,451 | 18,004 |
22-Oct-2026 | 14.97 | 16.42 | 14.02 | 16.36 | 28 | 31,320 | 887 |
23-Oct-2026 | 16.46 | 17.08 | 15.1 | 16.95 | 14 | 38,449 | 2,267 |
26-Oct-2026 | 16.61 | 17.94 | 16.61 | 17.89 | 4 | 1,823 | 52 |
27-Oct-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 1 | 444 | 25 |
28-Oct-2026 | 16.4 | 17.49 | 16.02 | 16.02 | 19 | 22,400 | 1,384 |
29-Oct-2026 | 16.02 | 16.02 | 14.42 | 15.76 | 14 | 23,762 | 1,270 |
30-Oct-2026 | 14.43 | 16 | 14.43 | 16 | 7 | 14,643 | 646 |
02-Nov-2026 | 17.45 | 17.45 | 16.33 | 17.42 | 8 | 3,242 | 185 |
03-Nov-2026 | 17.95 | 17.95 | 15.68 | 16.49 | 66 | 2,05,718 | 7,813 |
04-Nov-2026 | 17.14 | 17.14 | 16.85 | 17.08 | 5 | 136 | 5 |
05-Nov-2026 | 16.05 | 17.8 | 16.01 | 17.45 | 9 | 20,847 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
