Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 30.49 | 30.49 | 30.4 | 30.4 | 4 | 243 | 8 |
20-Mar-2026 | 30.35 | 30.35 | 30.3 | 30.35 | 4 | 4,581 | 151 |
23-Mar-2026 | 30.29 | 30.29 | 30.27 | 30.27 | 4 | 1,181 | 39 |
24-Mar-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 90 | 3 |
25-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 3,000 | 100 |
27-Mar-2026 | 30.19 | 30.19 | 29.05 | 29.05 | 2 | 5,867 | 150 |
30-Mar-2026 | 29.05 | 29.05 | 27.6 | 27.6 | 3 | 14,692 | 501 |
01-Apr-2026 | 27.61 | 28.45 | 27.61 | 28.45 | 6 | 3,243 | 106 |
06-Apr-2026 | 28.45 | 29.49 | 27.12 | 29.49 | 5 | 1,672 | 60 |
08-Apr-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 339 | 11 |
10-Apr-2026 | 30.89 | 30.89 | 29.36 | 30.71 | 13 | 26,572 | 876 |
13-Apr-2026 | 29.51 | 29.51 | 29.18 | 29.18 | 5 | 7,827 | 266 |
15-Apr-2026 | 29 | 29 | 27.73 | 28.19 | 22 | 42,135 | 1,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
