Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 30.4 | 30.4 | 25.92 | 29.55 | 25 | 72,535 | 1,883 |
02-Feb-2026 | 30.7 | 31.54 | 28.55 | 31.54 | 6 | 6,046 | 203 |
03-Feb-2026 | 30.04 | 30.04 | 28.39 | 28.39 | 42 | 2,12,098 | 7,128 |
04-Feb-2026 | 28.39 | 29.79 | 28.39 | 28.86 | 5 | 5,991 | 211 |
05-Feb-2026 | 28.86 | 28.87 | 28.86 | 28.87 | 2 | 202 | 7 |
06-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 59 | 1 |
09-Feb-2026 | 30.97 | 30.97 | 29.99 | 30.97 | 4 | 370 | 12 |
10-Feb-2026 | 30 | 30.95 | 29.43 | 29.47 | 9 | 39,580 | 1,336 |
11-Feb-2026 | 29.43 | 30.41 | 28.01 | 30.41 | 6 | 635 | 16 |
12-Feb-2026 | 28.9 | 31.46 | 28.89 | 31.46 | 13 | 24,475 | 846 |
13-Feb-2026 | 31.45 | 31.45 | 31.42 | 31.42 | 4 | 2,765 | 88 |
18-Feb-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 1 | 94 | 3 |
19-Feb-2026 | 30 | 30 | 29.84 | 29.84 | 2 | 3,596 | 120 |
20-Feb-2026 | 29.84 | 29.84 | 29.84 | 29.84 | 4 | 2,834 | 95 |
23-Feb-2026 | 31.3 | 31.3 | 29.99 | 29.99 | 2 | 960 | 32 |
24-Feb-2026 | 29.99 | 29.99 | 29.09 | 29.98 | 4 | 3,448 | 118 |
26-Feb-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 4 | 3,012 | 50 |
27-Feb-2026 | 30.12 | 30.12 | 30.12 | 30.12 | 3 | 6,054 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
