Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 339 | 11 |
10-Apr-2026 | 30.89 | 30.89 | 29.36 | 30.71 | 13 | 26,572 | 876 |
13-Apr-2026 | 29.51 | 29.51 | 29.18 | 29.18 | 5 | 7,827 | 266 |
15-Apr-2026 | 29 | 29 | 27.73 | 28.19 | 22 | 42,135 | 1,512 |
16-Apr-2026 | 28 | 28.99 | 26.79 | 28.8 | 16 | 33,258 | 1,042 |
17-Apr-2026 | 27.55 | 28.39 | 27.36 | 27.36 | 15 | 61,658 | 1,080 |
20-Apr-2026 | 27.36 | 28.72 | 26 | 28.04 | 14 | 1,34,605 | 4,661 |
21-Apr-2026 | 29.44 | 29.44 | 29.4 | 29.4 | 3 | 735 | 25 |
22-Apr-2026 | 28.05 | 28.95 | 28.05 | 28.09 | 9 | 4,404 | 136 |
23-Apr-2026 | 27.05 | 28.49 | 27.05 | 28.49 | 3 | 13,553 | 500 |
24-Apr-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 2 | 284 | 10 |
27-Apr-2026 | 29.1 | 29.1 | 27.07 | 27.07 | 11 | 11,761 | 430 |
28-Apr-2026 | 27 | 28.02 | 25.72 | 25.82 | 17 | 18,153 | 685 |
29-Apr-2026 | 27.11 | 27.11 | 25.83 | 27.1 | 11 | 8,133 | 276 |
30-Apr-2026 | 26.05 | 27.99 | 26.05 | 27.99 | 5 | 2,596 | 77 |
04-May-2026 | 27 | 27 | 26.6 | 26.67 | 5 | 6,901 | 259 |
05-May-2026 | 27.95 | 27.95 | 26.06 | 27.94 | 3 | 108 | 3 |
06-May-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 247 | 9 |
07-May-2026 | 28.18 | 28.18 | 27.6 | 27.6 | 5 | 3,001 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
