Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 23.05 | 24.45 | 22.79 | 22.81 | 6 | 6,316 | 275 |
23-Jul-2026 | 23.95 | 23.95 | 21.68 | 21.77 | 21 | 27,616 | 1,008 |
24-Jul-2026 | 21.77 | 22.85 | 21.6 | 22.85 | 8 | 17,141 | 788 |
27-Jul-2026 | 23 | 23.45 | 22.05 | 22.1 | 5 | 690 | 31 |
28-Jul-2026 | 23.2 | 23.2 | 23.2 | 23.2 | 1 | 23 | 1 |
29-Jul-2026 | 24.24 | 24.25 | 24.24 | 24.25 | 2 | 48 | 1 |
30-Jul-2026 | 25.11 | 25.11 | 24.2 | 25 | 4 | 2,352 | 96 |
03-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 50 | 2 |
04-Aug-2026 | 25.97 | 25.97 | 25.45 | 25.45 | 12 | 18,276 | 541 |
05-Aug-2026 | 26.5 | 26.5 | 25.65 | 25.65 | 2 | 283 | 11 |
07-Aug-2026 | 26.89 | 26.89 | 23.09 | 24.54 | 7 | 4,114 | 176 |
10-Aug-2026 | 22.11 | 25.98 | 22.11 | 24 | 4 | 227 | 9 |
11-Aug-2026 | 26 | 26 | 23.5 | 23.51 | 4 | 2,426 | 103 |
12-Aug-2026 | 23.51 | 25.5 | 23.51 | 23.99 | 8 | 7,440 | 312 |
13-Aug-2026 | 21.6 | 26.38 | 21.6 | 24.98 | 35 | 27,237 | 1,116 |
14-Aug-2026 | 24.98 | 24.98 | 22.49 | 22.49 | 43 | 1,99,427 | 8,358 |
17-Aug-2026 | 22.49 | 22.49 | 20.45 | 22.2 | 19 | 26,283 | 1,180 |
18-Aug-2026 | 22.2 | 23.99 | 22.2 | 23.47 | 24 | 14,027 | 609 |
19-Aug-2026 | 25 | 25 | 21.21 | 22 | 43 | 62,470 | 2,028 |
20-Aug-2026 | 23.5 | 23.5 | 19.8 | 19.89 | 133 | 3,73,663 | 16,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
