Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 20.69 | 20.69 | 19.66 | 19.66 | 31 | 4,58,659 | 23,124 |
27-Aug-2026 | 20.64 | 20.64 | 20.4 | 20.48 | 5 | 960 | 47 |
28-Aug-2026 | 20.6 | 21.25 | 19.46 | 19.48 | 36 | 1,23,043 | 5,754 |
31-Aug-2026 | 18.99 | 19.85 | 18.99 | 19.34 | 11 | 16,652 | 873 |
01-Sep-2026 | 19.05 | 19.95 | 18.51 | 19.5 | 13 | 28,176 | 1,498 |
02-Sep-2026 | 18.75 | 19.93 | 18.53 | 19.93 | 17 | 47,777 | 2,565 |
03-Sep-2026 | 20.89 | 20.89 | 20 | 20.43 | 8 | 265 | 12 |
04-Sep-2026 | 20 | 20.36 | 19.41 | 19.41 | 23 | 31,036 | 1,272 |
07-Sep-2026 | 19.45 | 19.97 | 19.01 | 19.08 | 8 | 20,120 | 647 |
08-Sep-2026 | 19.08 | 19.7 | 18.86 | 19.7 | 10 | 8,385 | 438 |
09-Sep-2026 | 19.02 | 19.02 | 18.72 | 18.72 | 58 | 3,98,563 | 19,441 |
10-Sep-2026 | 18.72 | 19.6 | 18.72 | 19.6 | 6 | 5,591 | 298 |
11-Sep-2026 | 18.98 | 19.59 | 18.98 | 19 | 8 | 50,202 | 2,641 |
15-Sep-2026 | 19.95 | 19.95 | 18.5 | 18.5 | 10 | 17,153 | 802 |
16-Sep-2026 | 18.5 | 19.38 | 17.61 | 18.41 | 6 | 3,791 | 202 |
17-Sep-2026 | 18.51 | 19.27 | 18.5 | 19.27 | 12 | 61,053 | 2,798 |
18-Sep-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 3 | 8,671 | 450 |
21-Sep-2026 | 20.23 | 20.23 | 18.31 | 18.31 | 32 | 1,14,752 | 4,660 |
22-Sep-2026 | 18.31 | 18.31 | 17.4 | 17.41 | 45 | 7,56,838 | 42,737 |
23-Sep-2026 | 17.41 | 17.99 | 16.6 | 16.67 | 20 | 23,619 | 1,227 |
24-Sep-2026 | 16.67 | 17.4 | 16.55 | 16.99 | 14 | 9,149 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
