Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 34.51 | 38.13 | 34.51 | 36.8 | 12 | 1,607 | 44 |
06-May-2025 | 36.8 | 36.8 | 35 | 36.8 | 4 | 493 | 14 |
07-May-2025 | 36.8 | 36.8 | 34.96 | 34.96 | 6 | 1,613 | 46 |
08-May-2025 | 34.96 | 36.69 | 33.32 | 33.38 | 10 | 3,693 | 108 |
09-May-2025 | 33.22 | 33.22 | 31.72 | 33.22 | 12 | 6,330 | 192 |
12-May-2025 | 34.88 | 34.88 | 33 | 33.07 | 8 | 1,873 | 56 |
13-May-2025 | 31.42 | 34.72 | 31.42 | 34.7 | 6 | 2,201 | 66 |
14-May-2025 | 36.43 | 36.43 | 36.43 | 36.43 | 3 | 473 | 13 |
15-May-2025 | 38.25 | 38.25 | 38 | 38.25 | 14 | 21,455 | 561 |
16-May-2025 | 40.16 | 40.16 | 39.21 | 40.16 | 31 | 67,339 | 1,677 |
19-May-2025 | 42 | 42.16 | 41.8 | 41.8 | 23 | 38,403 | 913 |
20-May-2025 | 41.8 | 42.63 | 41.8 | 42.63 | 11 | 14,578 | 342 |
21-May-2025 | 43.48 | 43.48 | 43.47 | 43.47 | 9 | 9,520 | 219 |
22-May-2025 | 44.33 | 44.33 | 44.32 | 44.32 | 5 | 620 | 14 |
23-May-2025 | 45 | 45 | 43.99 | 43.99 | 8 | 5,639 | 127 |
26-May-2025 | 43.99 | 43.99 | 43.12 | 43.12 | 8 | 5,203 | 119 |
27-May-2025 | 42.91 | 43.12 | 42.91 | 43.12 | 2 | 472 | 11 |
28-May-2025 | 43 | 43 | 42.98 | 42.98 | 3 | 171 | 4 |
29-May-2025 | 42.98 | 42.98 | 42.9 | 42.9 | 5 | 3,088 | 72 |
30-May-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 2 | 462 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.