Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40.8 | 40.8 | 36.72 | 37.05 | 23 | 42,449 | 835 |
04-Nov-2025 | 35.1 | 39 | 34 | 37.44 | 27 | 49,271 | 1,050 |
06-Nov-2025 | 38.19 | 40.97 | 37.44 | 39.06 | 6 | 2,216 | 57 |
07-Nov-2025 | 37 | 39 | 37 | 39 | 3 | 6,144 | 166 |
10-Nov-2025 | 37.35 | 38.98 | 36.41 | 36.45 | 11 | 8,060 | 111 |
11-Nov-2025 | 39.8 | 39.8 | 38.99 | 39 | 17 | 42,411 | 1,071 |
12-Nov-2025 | 38.61 | 42 | 38.61 | 41 | 7 | 48,802 | 1,166 |
13-Nov-2025 | 44.9 | 44.94 | 38.13 | 43.29 | 28 | 23,085 | 498 |
14-Nov-2025 | 39.6 | 46.4 | 38.97 | 43.05 | 32 | 28,082 | 553 |
17-Nov-2025 | 41.98 | 41.98 | 41.98 | 41.98 | 2 | 503 | 12 |
18-Nov-2025 | 41.5 | 41.5 | 38.15 | 38.3 | 9 | 2,004 | 47 |
19-Nov-2025 | 39.99 | 39.99 | 35.75 | 35.83 | 16 | 6,788 | 139 |
20-Nov-2025 | 38.85 | 38.85 | 35.86 | 38.85 | 9 | 12,380 | 319 |
21-Nov-2025 | 38.85 | 41.99 | 38.85 | 40.5 | 9 | 5,009 | 125 |
24-Nov-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 4 | 1,984 | 49 |
25-Nov-2025 | 36.5 | 42 | 36.5 | 36.51 | 31 | 38,589 | 897 |
26-Nov-2025 | 35.78 | 39.6 | 35.78 | 39.41 | 7 | 4,183 | 112 |
27-Nov-2025 | 42.95 | 42.95 | 36.75 | 41 | 21 | 28,353 | 682 |
28-Nov-2025 | 44 | 44.99 | 37.25 | 38.11 | 29 | 1,15,506 | 2,537 |
01-Dec-2025 | 40.89 | 41 | 39.84 | 40.88 | 10 | 27,669 | 672 |
02-Dec-2025 | 40.9 | 40.9 | 40.49 | 40.5 | 10 | 3,962 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.