iifl-logo

Richfield Financial Services Ltd Historical Data

40.88
(-1.06%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Richfield Financial Services Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

31.01

33.431.0133.32343,281968

19-Sep-2025

33.3

33.331.8231.8877,197225

22-Sep-2025

33.1

33.4731.0831.251725,263505

23-Sep-2025

31.05

31.0531.0531.05337212

24-Sep-2025

31.05

31.8929.631.891318,389602

25-Sep-2025

32.87

33.3832.8133.3883,600109

26-Sep-2025

32.71

34.3731.7231.721024,595745

29-Sep-2025

32.45

32.4530.223161,39220

30-Sep-2025

32.55

32.5532.5532.5516,510200

01-Oct-2025

31

33.43131.0563,714101

03-Oct-2025

31.05

32.631.0532.6731,576500

06-Oct-2025

32.6

32.93132.5107,114222

07-Oct-2025

30.95

33.930.8933.91013,537367

08-Oct-2025

34.45

37.2830.5530.853330,250495

09-Oct-2025

30.85

33.9329.533.921456,2471,611

10-Oct-2025

34.61

36.6131.6536.551815,666434

13-Oct-2025

35.63

35.6333.0134.871817,938509

14-Oct-2025

35.6

36.8735.636.49410,982301

15-Oct-2025

36.75

40.0936.7537.571762,4311,681

16-Oct-2025

35.65

41.3235.6541.32381,06,6252,450

17-Oct-2025

45.45

45.4537.6540.88492,85,8003,928

Richfield Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.