Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 36.91 | 36.91 | 33.99 | 36.9 | 13 | 52,781 | 1,433 |
19-Aug-2025 | 38.69 | 38.69 | 37.24 | 37.24 | 4 | 414 | 11 |
20-Aug-2025 | 35.5 | 35.5 | 35.38 | 35.38 | 7 | 567 | 16 |
21-Aug-2025 | 33.63 | 36.9 | 33.62 | 36.88 | 13 | 31,045 | 844 |
22-Aug-2025 | 36.88 | 36.88 | 36.88 | 36.88 | 4 | 4,831 | 131 |
25-Aug-2025 | 35.1 | 37.99 | 35.1 | 37.99 | 2 | 18,960 | 500 |
26-Aug-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 3 | 3,145 | 83 |
28-Aug-2025 | 37.06 | 37.06 | 36.1 | 36.1 | 5 | 514 | 14 |
01-Sep-2025 | 36.1 | 36.1 | 34.3 | 34.3 | 8 | 3,758 | 109 |
02-Sep-2025 | 36.01 | 36.01 | 35.29 | 35.29 | 6 | 9,884 | 275 |
03-Sep-2025 | 36 | 36 | 35 | 35.28 | 5 | 4,325 | 123 |
04-Sep-2025 | 35.28 | 35.28 | 33.52 | 33.52 | 7 | 20,910 | 618 |
05-Sep-2025 | 34.4 | 34.4 | 31.85 | 34.4 | 15 | 48,041 | 1,493 |
08-Sep-2025 | 32.68 | 34.99 | 32.68 | 34.99 | 10 | 53,319 | 1,596 |
09-Sep-2025 | 34.29 | 34.99 | 34.29 | 34.99 | 4 | 5,859 | 168 |
10-Sep-2025 | 34.99 | 36.73 | 33.25 | 36.25 | 27 | 96,878 | 2,495 |
11-Sep-2025 | 34.55 | 36.9 | 34.44 | 36 | 15 | 48,663 | 870 |
15-Sep-2025 | 36.79 | 36.79 | 34.2 | 34.2 | 9 | 2,906 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.