Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 40.51 | 40.51 | 40.51 | 40.51 | 3 | 283 | 7 |
08-Jul-2025 | 40.51 | 40.51 | 39.5 | 39.5 | 5 | 4,592 | 116 |
09-Jul-2025 | 37.53 | 37.53 | 37.53 | 37.53 | 10 | 7,581 | 202 |
10-Jul-2025 | 35.66 | 35.66 | 35.66 | 35.66 | 6 | 1,996 | 56 |
11-Jul-2025 | 35.5 | 35.5 | 33.88 | 33.88 | 11 | 30,435 | 898 |
14-Jul-2025 | 33.88 | 33.88 | 32.19 | 33.01 | 11 | 15,454 | 467 |
15-Jul-2025 | 33.01 | 34.66 | 33.01 | 34.66 | 6 | 5,433 | 162 |
16-Jul-2025 | 36.39 | 36.39 | 35 | 35.3 | 18 | 17,477 | 481 |
18-Jul-2025 | 35.47 | 37.06 | 35.47 | 37.06 | 9 | 51,990 | 1,403 |
21-Jul-2025 | 38.91 | 38.91 | 38.89 | 38.9 | 16 | 15,288 | 393 |
22-Jul-2025 | 38.9 | 39.99 | 38.9 | 39.88 | 8 | 3,156 | 79 |
23-Jul-2025 | 39.8 | 39.8 | 39.75 | 39.75 | 2 | 874 | 22 |
24-Jul-2025 | 39.69 | 39.69 | 39.6 | 39.6 | 3 | 712 | 18 |
29-Jul-2025 | 41.5 | 41.5 | 40.79 | 40.79 | 8 | 4,325 | 106 |
31-Jul-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 3 | 999 | 25 |
01-Aug-2025 | 39.97 | 39.97 | 39.97 | 39.97 | 1 | 439 | 11 |
04-Aug-2025 | 40.77 | 41.5 | 40.36 | 40.98 | 14 | 7,342 | 178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.