Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.05 | 28.95 | 28.05 | 28.09 | 9 | 4,404 | 136 |
23-Apr-2026 | 27.05 | 28.49 | 27.05 | 28.49 | 3 | 13,553 | 500 |
24-Apr-2026 | 28.49 | 28.49 | 28.49 | 28.49 | 2 | 284 | 10 |
27-Apr-2026 | 29.1 | 29.1 | 27.07 | 27.07 | 11 | 11,761 | 430 |
28-Apr-2026 | 27 | 28.02 | 25.72 | 25.82 | 17 | 18,153 | 685 |
29-Apr-2026 | 27.11 | 27.11 | 25.83 | 27.1 | 11 | 8,133 | 276 |
30-Apr-2026 | 26.05 | 27.99 | 26.05 | 27.99 | 5 | 2,596 | 77 |
04-May-2026 | 27 | 27 | 26.6 | 26.67 | 5 | 6,901 | 259 |
05-May-2026 | 27.95 | 27.95 | 26.06 | 27.94 | 3 | 108 | 3 |
06-May-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 247 | 9 |
07-May-2026 | 28.18 | 28.18 | 27.6 | 27.6 | 5 | 3,001 | 108 |
08-May-2026 | 27 | 27 | 26.22 | 26.22 | 3 | 3,720 | 141 |
11-May-2026 | 24.93 | 27.49 | 24.93 | 26.5 | 7 | 2,357 | 93 |
12-May-2026 | 26.5 | 26.89 | 25.2 | 25.26 | 20 | 21,481 | 686 |
13-May-2026 | 25.05 | 26.44 | 24.1 | 24.76 | 29 | 27,211 | 897 |
14-May-2026 | 24.05 | 25.49 | 24.05 | 24.34 | 23 | 20,564 | 352 |
15-May-2026 | 25.44 | 25.44 | 23.16 | 23.26 | 12 | 16,442 | 400 |
18-May-2026 | 23.3 | 23.98 | 22.2 | 23.7 | 16 | 27,669 | 999 |
19-May-2026 | 23.5 | 23.71 | 23.5 | 23.71 | 3 | 4,951 | 209 |
20-May-2026 | 24.89 | 24.89 | 22.56 | 24.52 | 14 | 26,872 | 933 |
21-May-2026 | 24.52 | 25.74 | 24.52 | 25.74 | 13 | 23,601 | 795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
