Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 24.89 | 24.89 | 22.56 | 24.52 | 14 | 26,872 | 933 |
21-May-2026 | 24.52 | 25.74 | 24.52 | 25.74 | 13 | 23,601 | 795 |
22-May-2026 | 26.49 | 27.01 | 25.62 | 26.96 | 21 | 1,65,857 | 6,061 |
25-May-2026 | 26.96 | 28.3 | 26.96 | 28.2 | 12 | 30,218 | 1,076 |
26-May-2026 | 29.3 | 29.3 | 26.79 | 26.79 | 16 | 40,872 | 1,449 |
27-May-2026 | 26.79 | 27.88 | 25.46 | 26.26 | 18 | 23,851 | 771 |
29-May-2026 | 27.57 | 27.57 | 27.57 | 27.57 | 6 | 4,218 | 133 |
01-Jun-2026 | 28.6 | 28.6 | 27.66 | 28.6 | 7 | 7,411 | 264 |
02-Jun-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 1 | 2,860 | 100 |
03-Jun-2026 | 27.3 | 27.31 | 27.17 | 27.17 | 9 | 51,736 | 1,902 |
04-Jun-2026 | 27.17 | 27.85 | 25.82 | 27.05 | 20 | 85,919 | 2,951 |
05-Jun-2026 | 26.55 | 27.9 | 26.55 | 26.58 | 6 | 5,778 | 165 |
08-Jun-2026 | 27.05 | 27.05 | 25.91 | 25.91 | 10 | 79,217 | 3,014 |
09-Jun-2026 | 26.9 | 28 | 26.9 | 27.8 | 15 | 56,619 | 1,950 |
10-Jun-2026 | 26.65 | 27.8 | 26.65 | 27.8 | 7 | 1,158 | 40 |
11-Jun-2026 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 500 | 18 |
12-Jun-2026 | 27.95 | 27.95 | 26 | 26 | 4 | 3,055 | 109 |
15-Jun-2026 | 28.45 | 28.45 | 26.6 | 26.6 | 6 | 40,163 | 1,353 |
16-Jun-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 1,732 | 63 |
17-Jun-2026 | 27.65 | 27.65 | 24.75 | 24.75 | 81 | 4,69,476 | 14,182 |
18-Jun-2026 | 26.9 | 26.9 | 24.75 | 26.3 | 15 | 17,059 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
