Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 37.55 | 40 | 33.02 | 34.61 | 39 | 2,00,481 | 4,897 |
26-Dec-2025 | 34 | 34.38 | 31.45 | 32.05 | 11 | 7,184 | 167 |
29-Dec-2025 | 33.75 | 34.99 | 29.51 | 33 | 29 | 92,697 | 1,830 |
30-Dec-2025 | 34.4 | 34.85 | 34 | 34.84 | 9 | 35,864 | 1,022 |
31-Dec-2025 | 36.2 | 38.2 | 34.9 | 36.32 | 9 | 11,305 | 300 |
01-Jan-2026 | 34.8 | 34.84 | 32.85 | 33.34 | 23 | 59,847 | 1,357 |
02-Jan-2026 | 33.25 | 34.84 | 32.93 | 34.44 | 15 | 21,451 | 636 |
05-Jan-2026 | 34.27 | 35.9 | 34.27 | 34.5 | 18 | 12,200 | 347 |
06-Jan-2026 | 35.75 | 35.75 | 34.5 | 34.5 | 8 | 1,016 | 27 |
07-Jan-2026 | 34.5 | 37.5 | 34.5 | 37.43 | 20 | 98,740 | 2,329 |
08-Jan-2026 | 37.45 | 39.89 | 35.1 | 37 | 16 | 11,494 | 157 |
09-Jan-2026 | 36.82 | 36.82 | 33.45 | 34.67 | 15 | 10,629 | 215 |
12-Jan-2026 | 33.98 | 37.88 | 33.98 | 37.88 | 5 | 9,122 | 261 |
13-Jan-2026 | 37.88 | 37.88 | 35.1 | 35.11 | 14 | 8,074 | 223 |
14-Jan-2026 | 36.55 | 36.55 | 31.62 | 35.71 | 14 | 15,607 | 239 |
16-Jan-2026 | 35.71 | 35.71 | 35.54 | 35.54 | 4 | 1,030 | 29 |
19-Jan-2026 | 33.8 | 36.85 | 33.8 | 36.65 | 9 | 13,467 | 354 |
20-Jan-2026 | 38.9 | 38.9 | 37 | 37.78 | 15 | 5,740 | 150 |
21-Jan-2026 | 35.55 | 36.94 | 34.01 | 34.23 | 14 | 9,914 | 191 |
22-Jan-2026 | 34.23 | 34.23 | 34.23 | 34.23 | 2 | 3,423 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
