Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 55 | 57.75 | 55 | 57.75 | 10 | 31,422 | 545 |
24-SEP-2024 | 59.2 | 59.2 | 55 | 55 | 7 | 4,518 | 80 |
25-SEP-2024 | 55 | 55 | 52.25 | 52.25 | 8 | 59,595 | 1,134 |
26-SEP-2024 | 52.3 | 52.3 | 49.64 | 49.64 | 2 | 9,621 | 189 |
27-SEP-2024 | 52 | 52 | 52 | 52 | 1 | 2,600 | 50 |
30-SEP-2024 | 52 | 52 | 52 | 52 | 1 | 468 | 9 |
01-OCT-2024 | 54.5 | 54.5 | 54.5 | 54.5 | 7 | 57,279 | 1,051 |
03-OCT-2024 | 57 | 57.22 | 57 | 57.22 | 5 | 44,787 | 783 |
04-OCT-2024 | 59.79 | 59.79 | 58.66 | 59.77 | 16 | 1,39,364 | 2,333 |
07-OCT-2024 | 61.27 | 61.27 | 59.77 | 59.77 | 7 | 70,410 | 1,178 |
08-OCT-2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1 | 60 | 1 |
09-OCT-2024 | 60.96 | 60.96 | 60.96 | 60.96 | 2 | 182 | 3 |
10-OCT-2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1 | 365 | 6 |
11-OCT-2024 | 60.96 | 60.96 | 60.96 | 60.96 | 1 | 1,219 | 20 |
14-OCT-2024 | 60.96 | 60.96 | 60.96 | 60.96 | 3 | 11,643 | 191 |
16-OCT-2024 | 62.17 | 62.17 | 62.17 | 62.17 | 2 | 124 | 2 |
17-OCT-2024 | 63.4 | 63.4 | 63.4 | 63.4 | 1 | 63 | 1 |
18-OCT-2024 | 64.66 | 64.66 | 64.66 | 64.66 | 3 | 34,981 | 541 |
21-OCT-2024 | 64.66 | 64.66 | 63.37 | 63.37 | 4 | 8,628 | 136 |
22-OCT-2024 | 63.37 | 63.37 | 63.37 | 63.37 | 1 | 63 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
