Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 38.05 | 38.05 | 36.17 | 36.22 | 9 | 38,841 | 1,023 |
05-Dec-2025 | 38.64 | 38.65 | 38.64 | 38.65 | 10 | 5,256 | 136 |
08-Dec-2025 | 38.65 | 38.65 | 38.65 | 38.65 | 2 | 386 | 10 |
09-Dec-2025 | 42.5 | 42.5 | 40.4 | 40.4 | 3 | 20,282 | 502 |
10-Dec-2025 | 38 | 38.8 | 38 | 38.8 | 5 | 7,946 | 107 |
11-Dec-2025 | 38.61 | 41 | 38 | 40.97 | 6 | 23,345 | 574 |
12-Dec-2025 | 38 | 39 | 37.1 | 37.33 | 20 | 9,549 | 247 |
15-Dec-2025 | 37.33 | 38.2 | 37 | 38.2 | 12 | 15,155 | 382 |
16-Dec-2025 | 40 | 40 | 40 | 40 | 5 | 440 | 11 |
17-Dec-2025 | 37.55 | 37.55 | 36 | 36.03 | 4 | 1,945 | 52 |
18-Dec-2025 | 38.99 | 39 | 32.55 | 38.98 | 15 | 9,911 | 253 |
19-Dec-2025 | 42.8 | 42.8 | 38 | 38 | 11 | 39,445 | 932 |
22-Dec-2025 | 37.1 | 38 | 37.1 | 38 | 14 | 63,810 | 1,597 |
23-Dec-2025 | 38.85 | 39.04 | 36.3 | 36.48 | 12 | 23,142 | 437 |
24-Dec-2025 | 37.55 | 40 | 33.02 | 34.61 | 39 | 2,00,481 | 4,897 |
26-Dec-2025 | 34 | 34.38 | 31.45 | 32.05 | 11 | 7,184 | 167 |
29-Dec-2025 | 33.75 | 34.99 | 29.51 | 33 | 29 | 92,697 | 1,830 |
30-Dec-2025 | 34.4 | 34.85 | 34 | 34.84 | 9 | 35,864 | 1,022 |
31-Dec-2025 | 36.2 | 38.2 | 34.9 | 36.32 | 9 | 11,305 | 300 |
01-Jan-2026 | 34.8 | 34.84 | 32.85 | 33.34 | 23 | 59,847 | 1,357 |
02-Jan-2026 | 33.25 | 34.84 | 32.93 | 34.44 | 15 | 21,451 | 636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
