Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 31.01 | 33.4 | 31.01 | 33.3 | 23 | 43,281 | 968 |
19-Sep-2025 | 33.3 | 33.3 | 31.82 | 31.88 | 7 | 7,197 | 225 |
22-Sep-2025 | 33.1 | 33.47 | 31.08 | 31.25 | 17 | 25,263 | 505 |
23-Sep-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 3 | 372 | 12 |
24-Sep-2025 | 31.05 | 31.89 | 29.6 | 31.89 | 13 | 18,389 | 602 |
25-Sep-2025 | 32.87 | 33.38 | 32.81 | 33.38 | 8 | 3,600 | 109 |
26-Sep-2025 | 32.71 | 34.37 | 31.72 | 31.72 | 10 | 24,595 | 745 |
29-Sep-2025 | 32.45 | 32.45 | 30.22 | 31 | 6 | 1,392 | 20 |
30-Sep-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 6,510 | 200 |
01-Oct-2025 | 31 | 33.4 | 31 | 31.05 | 6 | 3,714 | 101 |
03-Oct-2025 | 31.05 | 32.6 | 31.05 | 32.6 | 7 | 31,576 | 500 |
06-Oct-2025 | 32.6 | 32.9 | 31 | 32.5 | 10 | 7,114 | 222 |
07-Oct-2025 | 30.95 | 33.9 | 30.89 | 33.9 | 10 | 13,537 | 367 |
08-Oct-2025 | 34.45 | 37.28 | 30.55 | 30.85 | 33 | 30,250 | 495 |
09-Oct-2025 | 30.85 | 33.93 | 29.5 | 33.92 | 14 | 56,247 | 1,611 |
10-Oct-2025 | 34.61 | 36.61 | 31.65 | 36.55 | 18 | 15,666 | 434 |
13-Oct-2025 | 35.63 | 35.63 | 33.01 | 34.87 | 18 | 17,938 | 509 |
14-Oct-2025 | 35.6 | 36.87 | 35.6 | 36.49 | 4 | 10,982 | 301 |
15-Oct-2025 | 36.75 | 40.09 | 36.75 | 37.57 | 17 | 62,431 | 1,681 |
16-Oct-2025 | 35.65 | 41.32 | 35.65 | 41.32 | 38 | 1,06,625 | 2,450 |
17-Oct-2025 | 45.45 | 45.45 | 37.65 | 40.88 | 49 | 2,85,800 | 3,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.