Rishi Techtex

Rishi Techtex Ltd Historical Data

NSEBSE

₹45.99

(-2.95%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	50.8	50.8	45.7	47.01	80	2,24,720	3,445
05-Sep-2025	47.5	47.5	44.25	46.74	15	10,325	214
08-Sep-2025	47.06	47.99	44.63	45.89	59	1,16,493	2,117
09-Sep-2025	46.06	47.84	45.67	47.32	7	34,119	735
10-Sep-2025	47	47	44.1	44.77	60	4,03,336	5,914
11-Sep-2025	45	46.75	43.35	45.91	38	62,423	1,063
12-Sep-2025	46.8	47.49	46.57	47.3	8	5,706	121
15-Sep-2025	45.05	46.25	43	44.69	24	81,845	1,606
16-Sep-2025	45.99	46	45.87	45.99	14	2,11,078	4,593
17-Sep-2025	46	49.95	45	47.94	38	64,624	963
18-Sep-2025	47.95	48.85	45	46.81	36	73,182	1,073
19-Sep-2025	46.06	47.85	44.16	46.49	23	67,943	1,485
22-Sep-2025	46.43	46.43	45.08	46.38	20	56,826	1,200
23-Sep-2025	48.55	48.55	45.05	48.4	46	1,89,877	4,004
24-Sep-2025	48.35	49.44	47.01	47.93	28	3,62,957	7,571
25-Sep-2025	48	48	45.7	47.89	19	73,454	1,531
26-Sep-2025	47.01	49.44	47.01	48	56	3,61,178	6,531
29-Sep-2025	48.48	48.99	47.06	48	13	4,23,306	8,834
30-Sep-2025	47.06	48.4	44.95	46.8	20	1,12,290	2,386
01-Oct-2025	49.8	49.8	46.16	47.39	21	1,05,125	1,716
03-Oct-2025	46.16	46.98	45	45.99	18	66,940	851

Rishi Techtex: Related NEWS

No Record Found

Invest wise with Expert advice